Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.02 +30.23 (+0.59%) Dow
38,728.64 +52.96 (+0.14%) Nasdaq
16,266.56 +110.23 (+0.68%) Bitcoin USD
63,556.57 -765.44 (-1.19%) CMC Crypto 200
1,367.23 +54.60 (+4.16%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00042500 | 2024-05-06 11:50AM EDT | 2024-05-10 | 0.94 | 0.90 | 0.96 | +0.25 | +36.23% | 99 | 26 | 169.82% |
| AFRM240517C00042500 | 2024-05-06 12:18PM EDT | 2024-05-17 | 1.31 | 1.24 | 1.28 | +0.37 | +39.36% | 52 | 1,659 | 125.10% |
| AFRM240621C00042500 | 2024-05-06 12:17PM EDT | 2024-06-21 | 2.38 | 2.32 | 2.41 | +0.37 | +18.41% | 12 | 4,343 | 86.96% |
| AFRM240719C00042500 | 2024-05-06 12:17PM EDT | 2024-07-19 | 3.25 | 3.25 | 3.30 | +0.25 | +8.33% | 42 | 901 | 83.35% |
| AFRM240816C00042500 | 2024-05-06 10:46AM EDT | 2024-08-16 | 4.20 | 4.05 | 4.20 | +0.50 | +13.51% | 63 | 205 | 82.40% |
| AFRM240920C00042500 | 2024-05-06 11:02AM EDT | 2024-09-20 | 5.45 | 5.35 | 5.50 | +0.40 | +7.92% | 21 | 559 | 85.89% |
| AFRM241018C00042500 | 2024-05-06 12:21PM EDT | 2024-10-18 | 6.10 | 6.00 | 6.10 | +0.62 | +11.31% | 1 | 240 | 84.72% |
| AFRM241115C00042500 | 2024-04-30 9:37AM EDT | 2024-11-15 | 5.75 | 7.00 | 7.15 | 0.00 | - | 1 | 714 | 88.10% |
| AFRM241220C00042500 | 2024-05-03 9:50AM EDT | 2024-12-20 | 7.90 | 7.65 | 7.75 | 0.00 | - | 1 | 137 | 86.57% |
| AFRM250117C00042500 | 2024-04-30 10:57AM EDT | 2025-01-17 | 6.65 | 8.10 | 8.25 | 0.00 | - | 3 | 327 | 85.67% |
| AFRM250321C00042500 | 2024-04-25 11:32AM EDT | 2025-03-21 | 6.95 | 8.90 | 10.40 | 0.00 | - | 4 | 125 | 87.84% |
| AFRM260116C00042500 | 2024-05-03 12:13PM EDT | 2026-01-16 | 13.06 | 13.45 | 15.75 | 0.00 | - | 2 | 198 | 90.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00042500 | 2024-04-29 12:51PM EDT | 2024-05-17 | 9.95 | 7.60 | 8.00 | 0.00 | - | 1 | 2,234 | 137.11% |
| AFRM240621P00042500 | 2024-05-02 11:45AM EDT | 2024-06-21 | 10.25 | 8.60 | 8.80 | 0.00 | - | 2 | 1,118 | 88.33% |
| AFRM240719P00042500 | 2024-05-03 11:42AM EDT | 2024-07-19 | 9.96 | 9.20 | 9.45 | 0.00 | - | 1 | 339 | 79.91% |
| AFRM240816P00042500 | 2024-04-26 11:58AM EDT | 2024-08-16 | 12.04 | 10.00 | 10.15 | 0.00 | - | 1 | 279 | 78.20% |
| AFRM240920P00042500 | 2024-04-23 9:45AM EDT | 2024-09-20 | 13.80 | 11.10 | 11.25 | 0.00 | - | 8 | 159 | 80.03% |
| AFRM241018P00042500 | 2024-05-06 12:18PM EDT | 2024-10-18 | 11.60 | 11.65 | 12.15 | -0.05 | -0.43% | 11 | 3 | 80.42% |
| AFRM241115P00042500 | 2024-05-03 1:36PM EDT | 2024-11-15 | 13.25 | 12.45 | 12.60 | 0.00 | - | 5 | 387 | 80.32% |
| AFRM241220P00042500 | 2024-05-01 2:57PM EDT | 2024-12-20 | 14.39 | 12.90 | 13.10 | 0.00 | - | 4 | 64 | 78.09% |
| AFRM250117P00042500 | 2024-04-26 10:22AM EDT | 2025-01-17 | 14.90 | 13.10 | 13.45 | 0.00 | - | 1 | 203 | 75.99% |
| AFRM250321P00042500 | 2024-04-30 2:44PM EDT | 2025-03-21 | 16.10 | 13.75 | 14.55 | 0.00 | - | 82 | 97 | 74.60% |
| AFRM260116P00042500 | 2024-02-01 3:07PM EDT | 2026-01-16 | 17.80 | 17.80 | 18.05 | 0.00 | - | 2 | 10 | 74.12% |
© 2024 Yahoo. All rights reserved.