Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,298.27 +7.57 (+0.23%) Nikkei
38,117.78 -111.33 (-0.29%) Hang Seng
19,087.75 +124.07 (+0.65%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,956.68 -39.68 (-0.07%) CMC Crypto 200
1,257.23 -55.40 (-4.22%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00042000 | 2024-05-10 2:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AFRM240524C00042000 | 2024-05-09 10:05AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM240531C00042000 | 2024-05-10 12:19PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240607C00042000 | 2024-05-10 11:02AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AFRM240614C00042000 | 2024-05-09 3:00PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00042000 | 2024-05-09 11:39AM EDT | 2024-05-17 | 9.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240607P00042000 | 2024-05-08 3:32PM EDT | 2024-06-07 | 10.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.