Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.71 +20.32 (+0.40%) Dow
38,082.44 +179.15 (+0.47%) Nasdaq
15,712.39 +106.91 (+0.69%) Bitcoin USD
58,786.42 +1,401.23 (+2.44%) CMC Crypto 200
1,261.64 -9.11 (-0.72%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00041000 | 2024-05-01 1:22PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | 0.00 | - | 24 | 855 | 206.64% |
| AFRM240510C00041000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.91 | 0.81 | 0.87 | 0.00 | - | 265 | 427 | 142.87% |
| AFRM240517C00041000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.95 | 1.02 | 1.11 | 0.00 | - | 22 | 308 | 117.68% |
| AFRM240524C00041000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 1.30 | 1.28 | 1.41 | 0.00 | - | 55 | 30 | 108.45% |
| AFRM240531C00041000 | 2024-04-30 3:25PM EDT | 2024-05-31 | 1.24 | 1.45 | 1.60 | 0.00 | - | 2 | 12 | 100.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00041000 | 2024-04-30 2:03PM EDT | 2024-05-03 | 8.83 | 7.45 | 8.70 | 0.00 | - | 4 | 1 | 270.70% |
| AFRM240510P00041000 | 2024-05-02 10:09AM EDT | 2024-05-10 | 9.00 | 8.50 | 8.75 | -0.65 | -6.74% | 10 | 6 | 162.89% |
| AFRM240531P00041000 | 2024-04-19 10:07AM EDT | 2024-05-31 | 10.62 | 9.00 | 10.75 | 0.00 | - | 2 | 3 | 126.27% |
© 2024 Yahoo. All rights reserved.