Singapore markets close in 4 hours 26 minutes
Straits Times Index
3,269.59 -30.45 (-0.92%) Nikkei
38,268.45 -566.65 (-1.46%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,773.06 -591.26 (-0.93%) CMC Crypto 200
1,303.28 -61.84 (-4.53%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00039000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.24 | 0.00 | 0.00 | -0.49 | -28.32% | 767 | 0 | 25.00% |
| AFRM240517C00039000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 888 | 0 | 12.50% |
| AFRM240524C00039000 | 2024-05-07 3:53PM EDT | 2024-05-24 | 2.06 | 0.00 | 0.00 | -0.52 | -20.16% | 10 | 0 | 12.50% |
| AFRM240531C00039000 | 2024-05-07 3:30PM EDT | 2024-05-31 | 2.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AFRM240607C00039000 | 2024-05-06 3:28PM EDT | 2024-06-07 | 2.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00039000 | 2024-05-07 2:40PM EDT | 2024-05-10 | 4.88 | 0.00 | 0.00 | +0.08 | +1.67% | 15 | 0 | 0.00% |
| AFRM240517P00039000 | 2024-05-07 1:05PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM240524P00039000 | 2024-05-07 12:23PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | -0.75 | -12.82% | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.