Singapore markets open in 1 hour 34 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,285.02 +1,365.30 (+2.36%) CMC Crypto 200
1,276.60 +5.86 (+0.46%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00038000 | 2024-05-02 3:29PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.05 | +0.01 | +100.00% | 104 | 741 | 76.56% |
| AFRM240510C00038000 | 2024-05-02 3:16PM EDT | 2024-05-10 | 1.85 | 1.77 | 1.86 | +0.55 | +42.31% | 796 | 335 | 145.61% |
| AFRM240517C00038000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.15 | 2.13 | 2.25 | +0.40 | +22.86% | 46 | 375 | 122.75% |
| AFRM240524C00038000 | 2024-05-02 10:51AM EDT | 2024-05-24 | 2.23 | 2.35 | 2.60 | +0.04 | +1.83% | 3 | 29 | 110.89% |
| AFRM240531C00038000 | 2024-05-02 3:40PM EDT | 2024-05-31 | 2.61 | 2.58 | 2.82 | +0.25 | +10.59% | 4 | 10 | 102.93% |
| AFRM240607C00038000 | 2024-04-30 2:02PM EDT | 2024-06-07 | 2.18 | 2.71 | 3.05 | 0.00 | - | 1 | 3 | 96.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00038000 | 2024-04-30 12:01PM EDT | 2024-05-03 | 6.11 | 2.83 | 3.85 | 0.00 | - | 1 | 0 | 132.03% |
| AFRM240510P00038000 | 2024-05-02 11:21AM EDT | 2024-05-10 | 5.76 | 5.15 | 5.50 | -0.84 | -12.73% | 1 | 16 | 143.16% |
| AFRM240517P00038000 | 2024-04-30 12:01PM EDT | 2024-05-17 | 7.50 | 5.40 | 5.70 | 0.00 | - | 1 | 7 | 115.53% |
| AFRM240524P00038000 | 2024-05-02 11:21AM EDT | 2024-05-24 | 6.26 | 5.65 | 5.95 | -0.32 | -4.86% | 1 | 3 | 103.91% |
| AFRM240531P00038000 | 2024-04-12 12:43PM EDT | 2024-05-31 | 7.69 | 5.90 | 6.15 | 0.00 | - | 1 | 1 | 96.83% |
© 2024 Yahoo. All rights reserved.