Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,301.48 +8.55 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,502.37 +26.45 (+0.14%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,332.59 +901.84 (+1.42%) CMC Crypto 200
1,369.41 +56.79 (+4.33%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00037500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.96 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| AFRM240517C00037500 | 2024-05-03 3:40PM EDT | 2024-05-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| AFRM240621C00037500 | 2024-05-03 3:58PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| AFRM240719C00037500 | 2024-05-03 3:17PM EDT | 2024-07-19 | 4.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| AFRM240816C00037500 | 2024-05-03 3:29PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 3.13% |
| AFRM240920C00037500 | 2024-05-03 3:37PM EDT | 2024-09-20 | 6.49 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| AFRM241018C00037500 | 2024-05-03 9:46AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AFRM241115C00037500 | 2024-05-03 11:43AM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AFRM241220C00037500 | 2024-05-03 3:11PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AFRM250117C00037500 | 2024-05-03 9:42AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| AFRM250321C00037500 | 2024-05-03 10:04AM EDT | 2025-03-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AFRM260116C00037500 | 2024-05-03 3:59PM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00037500 | 2024-05-02 12:37PM EDT | 2024-05-10 | 5.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AFRM240517P00037500 | 2024-05-03 11:35AM EDT | 2024-05-17 | 4.58 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AFRM240621P00037500 | 2024-05-03 3:58PM EDT | 2024-06-21 | 5.86 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 0.00% |
| AFRM240719P00037500 | 2024-05-03 3:05PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| AFRM240816P00037500 | 2024-05-03 9:58AM EDT | 2024-08-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AFRM240920P00037500 | 2024-05-03 10:13AM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM241018P00037500 | 2024-05-03 9:59AM EDT | 2024-10-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AFRM241115P00037500 | 2024-05-03 1:11PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AFRM241220P00037500 | 2024-03-28 11:20AM EDT | 2024-12-20 | 10.25 | 11.10 | 11.25 | 0.00 | - | 1 | 55 | 87.74% |
| AFRM250117P00037500 | 2024-04-30 2:55PM EDT | 2025-01-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AFRM250321P00037500 | 2024-04-19 10:55AM EDT | 2025-03-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM260116P00037500 | 2024-04-03 11:00AM EDT | 2026-01-16 | 15.75 | 14.30 | 15.60 | 0.00 | - | 1 | 56 | 75.28% |
© 2024 Yahoo. All rights reserved.