Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,899.55 -2,405.20 (-3.80%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00037000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.13 | 0.13 | 0.16 | -0.59 | -81.94% | 371 | 1,389 | 82.03% |
| AFRM240524C00037000 | 2024-05-10 2:42PM EDT | 2024-05-24 | 0.38 | 0.29 | 0.35 | -0.63 | -62.38% | 41 | 172 | 72.27% |
| AFRM240531C00037000 | 2024-05-10 3:42PM EDT | 2024-05-31 | 0.53 | 0.46 | 0.53 | -0.99 | -65.13% | 61 | 198 | 68.16% |
| AFRM240607C00037000 | 2024-05-10 1:38PM EDT | 2024-06-07 | 0.90 | 0.66 | 0.75 | -0.31 | -25.62% | 9 | 60 | 67.43% |
| AFRM240614C00037000 | 2024-05-10 3:43PM EDT | 2024-06-14 | 1.02 | 0.78 | 1.06 | -0.32 | -23.88% | 1 | 49 | 67.38% |
| AFRM240628C00037000 | 2024-05-10 12:20PM EDT | 2024-06-28 | 1.73 | 1.16 | 1.56 | -0.67 | -27.92% | 1 | 5 | 68.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00037000 | 2024-05-10 11:02AM EDT | 2024-05-17 | 4.24 | 5.25 | 5.60 | +0.64 | +17.78% | 25 | 405 | 53.13% |
| AFRM240524P00037000 | 2024-05-10 1:41PM EDT | 2024-05-24 | 5.11 | 5.10 | 5.80 | +1.86 | +57.23% | 1 | 44 | 76.95% |
| AFRM240531P00037000 | 2024-05-10 11:02AM EDT | 2024-05-31 | 4.70 | 5.20 | 6.90 | -0.30 | -6.00% | 4 | 77 | 75.00% |
| AFRM240607P00037000 | 2024-05-09 1:56PM EDT | 2024-06-07 | 4.55 | 5.90 | 7.50 | 0.00 | - | 1 | 1 | 87.94% |
| AFRM240614P00037000 | 2024-05-08 10:31AM EDT | 2024-06-14 | 5.60 | 6.10 | 7.30 | 0.00 | - | - | 6 | 78.66% |
© 2024 Yahoo. All rights reserved.