Singapore markets close in 16 minutes
Straits Times Index
3,298.38 -4.81 (-0.15%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,303.30 +89.81 (+1.09%) Bitcoin USD
64,336.31 -1,060.36 (-1.62%) CMC Crypto 200
1,330.83 -34.29 (-2.51%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00036500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 3.13% |
| AFRM240517C00036500 | 2024-05-06 2:03PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00036500 | 2024-05-06 3:40PM EDT | 2024-05-10 | 3.19 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| AFRM240517P00036500 | 2024-05-06 1:03PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.