Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,154.82 +3,626.38 (+6.09%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00036000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 2.46 | 2.46 | 2.58 | +0.05 | +2.07% | 861 | 1,267 | 154.69% |
| AFRM240517C00036000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 2.71 | 2.83 | 2.98 | -0.08 | -2.87% | 291 | 217 | 123.49% |
| AFRM240524C00036000 | 2024-05-03 2:13PM EDT | 2024-05-24 | 3.35 | 3.10 | 3.25 | +0.35 | +11.67% | 17 | 53 | 108.89% |
| AFRM240531C00036000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 3.40 | 3.30 | 3.45 | +0.35 | +11.48% | 7 | 193 | 99.51% |
| AFRM240607C00036000 | 2024-05-03 2:29PM EDT | 2024-06-07 | 3.70 | 3.55 | 3.75 | +0.83 | +28.92% | 8 | 231 | 95.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00036000 | 2024-05-03 2:43PM EDT | 2024-05-10 | 3.57 | 3.50 | 3.65 | -0.48 | -11.85% | 156 | 50 | 153.91% |
| AFRM240517P00036000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 3.85 | 3.85 | 3.95 | -1.20 | -23.76% | 143 | 12 | 120.75% |
| AFRM240524P00036000 | 2024-05-03 10:59AM EDT | 2024-05-24 | 3.95 | 3.40 | 4.25 | -2.95 | -42.75% | 7 | 10 | 96.34% |
| AFRM240531P00036000 | 2024-05-03 12:48PM EDT | 2024-05-31 | 4.45 | 4.30 | 4.45 | -0.70 | -13.59% | 45 | 8 | 97.71% |
© 2024 Yahoo. All rights reserved.