Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,250.57 +811.07 (+1.28%) CMC Crypto 200
1,336.24 +59.26 (+4.64%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00035500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.68 | 2.69 | 2.80 | +0.06 | +2.29% | 126 | 153 | 168.07% |
| AFRM240517C00035500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 2.91 | 3.00 | 3.15 | -0.06 | -2.02% | 146 | 255 | 126.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00035500 | 2024-05-03 11:51AM EDT | 2024-05-10 | 3.15 | 3.20 | 3.30 | +3.15 | - | 35 | 194 | 164.45% |
| AFRM240517P00035500 | 2024-05-03 2:06PM EDT | 2024-05-17 | 3.70 | 3.55 | 3.65 | +3.70 | - | 288 | 0 | 125.00% |
© 2024 Yahoo. All rights reserved.