Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,331.36 +615.41 (+0.97%) CMC Crypto 200
1,383.19 +70.56 (+5.37%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00035000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.94 | 0.00 | 0.00 | 0.00 | - | 525 | 760 | 0.78% |
| AFRM240517C00035000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 780 | 3,399 | 0.39% |
| AFRM240524C00035000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 41 | 169 | 0.39% |
| AFRM240531C00035000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | 28 | 940 | 0.39% |
| AFRM240607C00035000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 22 | 33 | 0.39% |
| AFRM240614C00035000 | 2024-05-03 2:20PM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.20% |
| AFRM240621C00035000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 4.61 | 0.00 | 0.00 | 0.00 | - | 501 | 2,508 | 0.20% |
| AFRM240719C00035000 | 2024-05-03 1:00PM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 42 | 942 | 0.20% |
| AFRM240816C00035000 | 2024-05-03 2:48PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 95 | 721 | 0.20% |
| AFRM240920C00035000 | 2024-05-03 2:40PM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 5 | 402 | 0.20% |
| AFRM241018C00035000 | 2024-05-03 3:13PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 0.10% |
| AFRM241115C00035000 | 2024-05-03 12:28PM EDT | 2024-11-15 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.10% |
| AFRM241220C00035000 | 2024-05-02 12:39PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 11 | 104 | 0.10% |
| AFRM250117C00035000 | 2024-05-03 2:10PM EDT | 2025-01-17 | 10.22 | 0.00 | 0.00 | 0.00 | - | 230 | 3,482 | 0.10% |
| AFRM250321C00035000 | 2024-05-03 9:30AM EDT | 2025-03-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 0.10% |
| AFRM260116C00035000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 0.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00035000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 346 | 522 | 0.00% |
| AFRM240517P00035000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 726 | 2,504 | 0.00% |
| AFRM240524P00035000 | 2024-05-03 2:31PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| AFRM240531P00035000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 0.00% |
| AFRM240607P00035000 | 2024-05-03 12:18PM EDT | 2024-06-07 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AFRM240621P00035000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 4.47 | 0.00 | 0.00 | 0.00 | - | 529 | 3,620 | 0.00% |
| AFRM240719P00035000 | 2024-05-03 3:15PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 96 | 609 | 0.00% |
| AFRM240816P00035000 | 2024-05-03 2:26PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 22 | 412 | 0.00% |
| AFRM240920P00035000 | 2024-04-29 12:10PM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 769 | 0.00% |
| AFRM241018P00035000 | 2024-05-03 9:37AM EDT | 2024-10-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 7 | 72 | 0.00% |
| AFRM241115P00035000 | 2024-05-03 11:29AM EDT | 2024-11-15 | 8.17 | 0.00 | 0.00 | 0.00 | - | 2 | 283 | 0.00% |
| AFRM241220P00035000 | 2024-05-03 3:48PM EDT | 2024-12-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| AFRM250117P00035000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 124 | 3,614 | 0.00% |
| AFRM250321P00035000 | 2024-04-05 11:59AM EDT | 2025-03-21 | 11.70 | 9.40 | 10.15 | 0.00 | - | 27 | 40 | 76.17% |
| AFRM260116P00035000 | 2024-05-02 2:58PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 0.00% |
© 2024 Yahoo. All rights reserved.