Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.09 +61.74 (+0.74%) Bitcoin USD
62,852.65 +1,479.16 (+2.41%) CMC Crypto 200
1,303.25 -54.76 (-4.03%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00034500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1,162 | 888 | 0.00% |
| AFRM240517C00034500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 477 | 446 | 0.00% |
| AFRM240524C00034500 | 2024-05-09 3:23PM EDT | 2024-05-24 | 1.86 | 0.00 | 0.00 | 0.00 | - | 31 | 42 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00034500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 258 | 617 | 6.25% |
| AFRM240517P00034500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 300 | 811 | 1.56% |
| AFRM240524P00034500 | 2024-05-09 9:50AM EDT | 2024-05-24 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 1.56% |
© 2024 Yahoo. All rights reserved.