Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,344.95 +706.54 (+1.13%) CMC Crypto 200
1,316.51 +39.53 (+3.10%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00034000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 3.20 | 3.35 | 3.45 | -0.11 | -3.32% | 231 | 1,123 | 165.43% |
| AFRM240517C00034000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 3.70 | 3.70 | 3.85 | +0.05 | +1.37% | 102 | 334 | 127.05% |
| AFRM240524C00034000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 3.95 | 4.00 | 4.15 | -0.05 | -1.25% | 7 | 41 | 111.91% |
| AFRM240531C00034000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 4.22 | 4.20 | 4.35 | +0.16 | +3.94% | 9 | 49 | 101.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00034000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 2.40 | 2.41 | 2.49 | -0.48 | -16.67% | 63 | 309 | 164.36% |
| AFRM240517P00034000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 2.69 | 2.58 | 2.85 | -0.56 | -17.23% | 57 | 364 | 121.97% |
| AFRM240524P00034000 | 2024-05-01 12:55PM EDT | 2024-05-24 | 4.80 | 3.00 | 3.15 | 0.00 | - | 3 | 19 | 109.67% |
| AFRM240531P00034000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 3.30 | 2.71 | 3.30 | -0.42 | -11.29% | 12 | 222 | 92.53% |
© 2024 Yahoo. All rights reserved.