Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,288.96 -1,816.65 (-2.83%) CMC Crypto 200
1,324.70 +30.03 (+2.32%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00033500 | 2024-05-07 3:08PM EDT | 2024-05-10 | 3.83 | 0.00 | 0.00 | 0.00 | - | 13 | 128 | 0.00% |
| AFRM240517C00033500 | 2024-05-07 10:47AM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 38 | 755 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00033500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 186 | 227 | 12.50% |
| AFRM240517P00033500 | 2024-05-07 3:51PM EDT | 2024-05-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 301 | 256 | 6.25% |
© 2024 Yahoo. All rights reserved.