Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,792.36 +680.27 (+1.08%) CMC Crypto 200
1,389.35 -7.18 (-0.51%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00033000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 1.62 | 1.58 | 1.63 | +0.74 | +84.09% | 3,477 | 433 | 84.57% |
| AFRM240510C00033000 | 2024-04-26 3:53PM EDT | 2024-05-10 | 3.50 | 3.45 | 3.55 | +0.79 | +29.15% | 142 | 388 | 133.79% |
| AFRM240524C00033000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 4.10 | 3.90 | 4.15 | +0.85 | +26.15% | 2 | 39 | 107.57% |
| AFRM240531C00033000 | 2024-04-26 3:56PM EDT | 2024-05-31 | 4.60 | 2.52 | 4.65 | +1.29 | +38.97% | 12 | 34 | 84.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00033000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.27 | 1.17 | 1.29 | -0.73 | -36.50% | 577 | 205 | 81.93% |
| AFRM240510P00033000 | 2024-04-26 3:36PM EDT | 2024-05-10 | 3.09 | 3.05 | 3.15 | -0.68 | -18.04% | 61 | 104 | 130.96% |
| AFRM240524P00033000 | 2024-04-26 11:56AM EDT | 2024-05-24 | 3.60 | 3.50 | 3.65 | -0.14 | -3.74% | 5 | 4 | 104.20% |
| AFRM240531P00033000 | 2024-04-17 11:31AM EDT | 2024-05-31 | 3.80 | 3.70 | 3.80 | -1.35 | -26.21% | 1 | 10 | 97.27% |
© 2024 Yahoo. All rights reserved.