Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,585.52 +2,529.21 (+4.28%) CMC Crypto 200
1,345.80 +68.82 (+5.40%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00032000 | 2024-05-03 12:18PM EDT | 2024-05-03 | 2.80 | 2.19 | 2.99 | +0.30 | +12.00% | 98 | 840 | 178.13% |
| AFRM240510C00032000 | 2024-05-03 12:38PM EDT | 2024-05-10 | 4.55 | 4.45 | 4.55 | +0.20 | +4.60% | 11 | 760 | 152.34% |
| AFRM240517C00032000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 4.63 | 4.80 | 4.95 | 0.00 | - | 3 | 148 | 126.07% |
| AFRM240524C00032000 | 2024-05-03 11:10AM EDT | 2024-05-24 | 5.33 | 4.35 | 5.25 | +0.83 | +18.44% | 5 | 75 | 101.66% |
| AFRM240531C00032000 | 2024-05-01 2:34PM EDT | 2024-05-31 | 3.97 | 4.85 | 5.50 | 0.00 | - | 4 | 70 | 99.12% |
| AFRM240607C00032000 | 2024-05-01 12:52PM EDT | 2024-06-07 | 6.80 | 5.55 | 5.75 | +3.05 | +81.33% | 1 | 9 | 100.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00032000 | 2024-05-03 12:36PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 716 | 1,962 | 75.00% |
| AFRM240510P00032000 | 2024-05-03 12:15PM EDT | 2024-05-10 | 1.56 | 1.53 | 1.59 | -0.46 | -22.77% | 17 | 461 | 136.43% |
| AFRM240517P00032000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 1.82 | 1.89 | 1.94 | -0.43 | -19.11% | 909 | 1,777 | 113.82% |
| AFRM240524P00032000 | 2024-05-03 11:43AM EDT | 2024-05-24 | 2.03 | 2.13 | 2.25 | -1.52 | -42.82% | 24 | 89 | 102.93% |
| AFRM240531P00032000 | 2024-05-03 11:55AM EDT | 2024-05-31 | 2.23 | 2.35 | 2.42 | -0.49 | -18.01% | 23 | 357 | 95.17% |
© 2024 Yahoo. All rights reserved.