Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,973.39 +196.11 (+0.32%) CMC Crypto 200
1,262.40 -95.61 (-7.04%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00031500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.31 | 1.26 | 1.32 | -1.84 | -58.41% | 133 | 212 | 77.15% |
| AFRM240524C00031500 | 2024-05-10 3:41PM EDT | 2024-05-24 | 1.87 | 1.70 | 1.82 | -1.53 | -45.00% | 12 | 14 | 72.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00031500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.15 | 1.13 | 1.16 | +0.76 | +194.87% | 291 | 1,123 | 73.73% |
| AFRM240524P00031500 | 2024-05-10 3:58PM EDT | 2024-05-24 | 1.55 | 1.44 | 1.61 | +0.55 | +55.00% | 82 | 43 | 66.11% |
© 2024 Yahoo. All rights reserved.