Singapore markets open in 2 hours 40 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,378.91 +1,538.87 (+2.66%) CMC Crypto 200
1,276.80 +6.06 (+0.48%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00031000 | 2024-05-02 3:06PM EDT | 2024-05-03 | 3.40 | 3.25 | 4.35 | +0.20 | +6.25% | 85 | 468 | 154.30% |
| AFRM240510C00031000 | 2024-05-02 3:14PM EDT | 2024-05-10 | 4.90 | 4.95 | 5.75 | +0.50 | +11.36% | 14 | 50 | 164.16% |
| AFRM240517C00031000 | 2024-04-29 2:34PM EDT | 2024-05-17 | 4.60 | 5.25 | 5.50 | 0.00 | - | 1,002 | 1,038 | 124.12% |
| AFRM240524C00031000 | 2024-04-26 11:17AM EDT | 2024-05-24 | 4.60 | 4.95 | 5.80 | 0.00 | - | 15 | 17 | 103.52% |
| AFRM240531C00031000 | 2024-04-30 11:32AM EDT | 2024-05-31 | 4.50 | 5.00 | 6.20 | 0.00 | - | 1 | 3 | 97.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00031000 | 2024-05-02 3:48PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.04 | -0.34 | -89.47% | 1,129 | 1,909 | 80.47% |
| AFRM240510P00031000 | 2024-05-02 3:01PM EDT | 2024-05-10 | 1.65 | 1.41 | 1.57 | -0.62 | -27.31% | 25 | 280 | 141.41% |
| AFRM240517P00031000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 1.81 | 1.77 | 1.83 | -0.30 | -14.22% | 123 | 1,123 | 118.75% |
| AFRM240524P00031000 | 2024-05-01 11:15AM EDT | 2024-05-24 | 3.03 | 1.94 | 2.12 | 0.00 | - | 2 | 423 | 106.74% |
| AFRM240531P00031000 | 2024-05-01 10:08AM EDT | 2024-05-31 | 3.31 | 2.15 | 2.34 | 0.00 | - | 54 | 95 | 99.71% |
© 2024 Yahoo. All rights reserved.