Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,450.16 +68.81 (+0.82%) Bitcoin USD
63,092.24 +2,003.92 (+3.28%) CMC Crypto 200
1,304.80 -53.21 (-3.92%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00030500 | 2024-05-09 3:00PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AFRM240517C00030500 | 2024-05-09 3:10PM EDT | 2024-05-17 | 4.00 | 3.75 | 4.80 | 0.00 | - | 38 | 0 | 99.95% |
| AFRM240524C00030500 | 2024-05-09 3:22PM EDT | 2024-05-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00030500 | 2024-05-09 3:37PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 50.00% |
| AFRM240517P00030500 | 2024-05-09 3:33PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 25.00% |
| AFRM240524P00030500 | 2024-05-09 3:25PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.