Singapore markets open in 3 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,394.70 -1,199.52 (-1.92%) CMC Crypto 200
1,307.31 +12.64 (+0.98%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00030000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 1.81 | 1.69 | 2.07 | -4.08 | -69.27% | 174 | 334 | 95.90% |
| AFRM240517C00030000 | 2024-05-08 3:11PM EDT | 2024-05-17 | 2.50 | 2.31 | 2.78 | -3.60 | -59.02% | 70 | 1,899 | 84.86% |
| AFRM240524C00030000 | 2024-05-08 2:52PM EDT | 2024-05-24 | 2.70 | 2.69 | 3.05 | -1.40 | -34.15% | 1 | 1 | 77.15% |
| AFRM240531C00030000 | 2024-05-08 3:06PM EDT | 2024-05-31 | 2.86 | 2.41 | 3.65 | -2.80 | -49.47% | 24 | 6 | 69.78% |
| AFRM240607C00030000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 4.30 | 2.90 | 4.00 | -1.25 | -22.52% | 3 | 4 | 73.54% |
| AFRM240621C00030000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 4.00 | 3.95 | 4.10 | -4.05 | -50.31% | 179 | 837 | 74.61% |
| AFRM240719C00030000 | 2024-05-08 3:43PM EDT | 2024-07-19 | 4.60 | 4.25 | 4.90 | -3.70 | -44.58% | 108 | 805 | 68.68% |
| AFRM240816C00030000 | 2024-05-08 2:51PM EDT | 2024-08-16 | 5.46 | 5.05 | 5.75 | -3.54 | -39.33% | 227 | 447 | 71.44% |
| AFRM240920C00030000 | 2024-05-08 12:01PM EDT | 2024-09-20 | 6.90 | 5.95 | 6.90 | -3.55 | -33.97% | 31 | 569 | 75.64% |
| AFRM241018C00030000 | 2024-05-08 3:50PM EDT | 2024-10-18 | 7.15 | 7.05 | 7.45 | -3.05 | -29.90% | 16 | 206 | 79.25% |
| AFRM241115C00030000 | 2024-05-08 12:43PM EDT | 2024-11-15 | 8.30 | 7.20 | 8.95 | -2.10 | -20.19% | 5 | 150 | 82.91% |
| AFRM241220C00030000 | 2024-05-07 10:51AM EDT | 2024-12-20 | 12.55 | 8.75 | 8.95 | 0.00 | - | 11 | 98 | 84.69% |
| AFRM250117C00030000 | 2024-05-08 3:53PM EDT | 2025-01-17 | 9.05 | 9.10 | 9.55 | -3.20 | -26.12% | 70 | 2,518 | 84.81% |
| AFRM250321C00030000 | 2024-05-08 2:53PM EDT | 2025-03-21 | 10.00 | 9.25 | 11.45 | -3.20 | -24.24% | 4 | 2,843 | 85.55% |
| AFRM260116C00030000 | 2024-05-08 3:54PM EDT | 2026-01-16 | 13.80 | 13.70 | 15.20 | -4.20 | -23.33% | 12 | 382 | 90.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00030000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.29 | 0.22 | 0.34 | -0.41 | -58.57% | 2,778 | 1,433 | 92.97% |
| AFRM240517P00030000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.88 | 0.81 | 0.93 | -0.11 | -11.11% | 2,699 | 7,615 | 79.49% |
| AFRM240524P00030000 | 2024-05-08 3:45PM EDT | 2024-05-24 | 1.34 | 1.15 | 1.25 | +0.24 | +21.82% | 46 | 150 | 73.44% |
| AFRM240531P00030000 | 2024-05-08 3:03PM EDT | 2024-05-31 | 1.61 | 1.32 | 1.59 | +0.43 | +36.44% | 82 | 93 | 69.92% |
| AFRM240607P00030000 | 2024-05-08 3:12PM EDT | 2024-06-07 | 1.86 | 1.67 | 1.97 | +0.39 | +26.53% | 46 | 42 | 72.07% |
| AFRM240614P00030000 | 2024-05-08 3:26PM EDT | 2024-06-14 | 2.14 | 1.94 | 2.14 | +0.64 | +42.67% | 16 | 22 | 70.70% |
| AFRM240621P00030000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 2.30 | 2.21 | 2.26 | +0.53 | +29.94% | 486 | 4,324 | 69.53% |
| AFRM240719P00030000 | 2024-05-08 3:34PM EDT | 2024-07-19 | 3.00 | 2.88 | 2.94 | +0.71 | +31.00% | 840 | 725 | 67.09% |
| AFRM240816P00030000 | 2024-05-08 3:53PM EDT | 2024-08-16 | 3.60 | 3.55 | 3.65 | +0.65 | +22.03% | 23 | 1,292 | 67.94% |
| AFRM240920P00030000 | 2024-05-08 1:13PM EDT | 2024-09-20 | 4.61 | 4.55 | 4.65 | +0.66 | +16.71% | 6 | 2,817 | 72.27% |
| AFRM241018P00030000 | 2024-05-08 9:32AM EDT | 2024-10-18 | 4.00 | 5.00 | 5.15 | -0.40 | -9.09% | 11 | 583 | 71.73% |
| AFRM241115P00030000 | 2024-05-08 10:22AM EDT | 2024-11-15 | 5.50 | 5.80 | 5.95 | -0.04 | -0.72% | 1 | 256 | 75.64% |
| AFRM241220P00030000 | 2024-05-08 1:10PM EDT | 2024-12-20 | 6.37 | 6.25 | 6.40 | -0.28 | -4.21% | 6 | 66 | 74.39% |
| AFRM250117P00030000 | 2024-05-08 1:03PM EDT | 2025-01-17 | 6.65 | 6.55 | 6.70 | +0.89 | +15.45% | 72 | 1,501 | 73.25% |
| AFRM250321P00030000 | 2024-05-08 3:46PM EDT | 2025-03-21 | 7.65 | 7.40 | 7.60 | +0.80 | +11.68% | 3 | 145 | 73.66% |
| AFRM260116P00030000 | 2024-05-08 3:49PM EDT | 2026-01-16 | 10.33 | 9.60 | 10.40 | +0.88 | +9.31% | 27 | 542 | 69.75% |
© 2024 Yahoo. All rights reserved.