Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,054.18 +1,563.63 (+2.50%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00029500 | 2024-05-03 3:06PM EDT | 2024-05-17 | 6.40 | 6.45 | 6.60 | +1.25 | +24.27% | 1 | 7 | 122.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00029500 | 2024-05-03 2:50PM EDT | 2024-05-10 | 0.73 | 0.59 | 0.84 | -0.52 | -41.60% | 111 | 380 | 144.73% |
| AFRM240517P00029500 | 2024-05-03 1:33PM EDT | 2024-05-17 | 1.15 | 0.82 | 1.06 | -0.15 | -11.54% | 19 | 417 | 114.75% |
© 2024 Yahoo. All rights reserved.