Singapore markets open in 7 hours 57 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,039.00 +20.61 (+0.41%) Dow
38,060.26 +156.97 (+0.41%) Nasdaq
15,736.29 +130.81 (+0.84%) Bitcoin USD
59,034.25 +2,094.68 (+3.68%) CMC Crypto 200
1,272.92 +2.18 (+0.17%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00028000 | 2024-05-01 10:02AM EDT | 2024-05-03 | 3.89 | 5.60 | 5.95 | 0.00 | - | 2 | 8 | 181.25% |
| AFRM240510C00028000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 6.30 | 6.40 | 8.15 | 0.00 | - | 3 | 6 | 200.10% |
| AFRM240517C00028000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 6.70 | 6.65 | 8.70 | 0.00 | - | 2 | 2 | 168.46% |
| AFRM240531C00028000 | 2024-04-25 10:10AM EDT | 2024-05-31 | 5.09 | 6.80 | 7.20 | 0.00 | - | - | 5 | 100.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00028000 | 2024-05-02 12:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 63 | 490 | 125.00% |
| AFRM240510P00028000 | 2024-05-02 11:51AM EDT | 2024-05-10 | 0.79 | 0.76 | 0.82 | -0.40 | -33.61% | 200 | 211 | 141.80% |
| AFRM240517P00028000 | 2024-05-02 12:42PM EDT | 2024-05-17 | 1.02 | 0.99 | 1.02 | -0.38 | -27.14% | 10 | 218 | 117.87% |
| AFRM240524P00028000 | 2024-04-17 10:23AM EDT | 2024-05-24 | 2.38 | 1.16 | 1.26 | 0.00 | - | 1 | 1 | 106.93% |
| AFRM240531P00028000 | 2024-05-02 10:39AM EDT | 2024-05-31 | 1.41 | 1.32 | 1.43 | -0.44 | -23.78% | 2 | 28 | 99.51% |
| AFRM240607P00028000 | 2024-04-25 11:04AM EDT | 2024-06-07 | 2.50 | 1.52 | 1.61 | 0.00 | - | - | 2 | 95.61% |
© 2024 Yahoo. All rights reserved.