Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,071.57 +173.04 (+0.27%) CMC Crypto 200
1,384.70 +72.08 (+5.49%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00027500 | 2024-05-03 1:18PM EDT | 2024-05-10 | 7.72 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| AFRM240517C00027500 | 2024-05-01 2:50PM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 75 | 299 | 0.00% |
| AFRM240621C00027500 | 2024-05-03 10:06AM EDT | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 745 | 0.00% |
| AFRM240719C00027500 | 2024-05-03 3:31PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 842 | 0.00% |
| AFRM240816C00027500 | 2024-04-30 10:05AM EDT | 2024-08-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 13 | 252 | 0.00% |
| AFRM240920C00027500 | 2024-05-03 10:16AM EDT | 2024-09-20 | 11.78 | 0.00 | 0.00 | 0.00 | - | 6 | 348 | 0.00% |
| AFRM241018C00027500 | 2024-05-01 2:26PM EDT | 2024-10-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| AFRM241115C00027500 | 2024-05-01 10:27AM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 22 | 252 | 0.00% |
| AFRM241220C00027500 | 2024-04-30 9:46AM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| AFRM250117C00027500 | 2024-04-30 10:07AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,542 | 0.00% |
| AFRM250321C00027500 | 2024-05-02 10:05AM EDT | 2025-03-21 | 13.14 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| AFRM260116C00027500 | 2024-05-02 2:22PM EDT | 2026-01-16 | 17.15 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00027500 | 2024-05-03 3:07PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 56 | 92 | 50.00% |
| AFRM240517P00027500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 47 | 4,583 | 25.00% |
| AFRM240621P00027500 | 2024-05-03 3:31PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 69 | 1,796 | 12.50% |
| AFRM240719P00027500 | 2024-05-03 2:12PM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 678 | 12.50% |
| AFRM240816P00027500 | 2024-04-29 3:55PM EDT | 2024-08-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 33 | 405 | 12.50% |
| AFRM240920P00027500 | 2024-05-02 2:04PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 925 | 12.50% |
| AFRM241018P00027500 | 2024-05-03 11:05AM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 6.25% |
| AFRM241115P00027500 | 2024-05-03 1:11PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 1,535 | 6.25% |
| AFRM241220P00027500 | 2024-05-01 11:28AM EDT | 2024-12-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 30 | 99 | 6.25% |
| AFRM250117P00027500 | 2024-05-02 1:04PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 40 | 1,938 | 6.25% |
| AFRM250321P00027500 | 2024-05-03 12:00PM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| AFRM260116P00027500 | 2024-05-02 2:25PM EDT | 2026-01-16 | 8.72 | 0.00 | 0.00 | 0.00 | - | 109 | 153 | 3.13% |
© 2024 Yahoo. All rights reserved.