Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,016.05 +650.85 (+1.03%) CMC Crypto 200
1,329.18 +52.20 (+4.09%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00027000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 8.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240517C00027000 | 2024-04-29 9:36AM EDT | 2024-05-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240607C00027000 | 2024-04-26 10:04AM EDT | 2024-06-07 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00027000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| AFRM240517P00027000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| AFRM240524P00027000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AFRM240531P00027000 | 2024-05-02 10:39AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AFRM240607P00027000 | 2024-05-03 11:05AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.