Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,065.73 +47.34 (+0.94%) Dow
38,232.26 +328.97 (+0.87%) Nasdaq
15,843.09 +237.61 (+1.52%) Bitcoin USD
59,142.66 +682.93 (+1.17%) CMC Crypto 200
1,275.55 +4.80 (+0.38%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524C00026000 | 2024-04-29 3:36PM EDT | 2024-05-24 | 8.28 | 8.45 | 9.35 | 0.00 | - | 1 | 2 | 104.98% |
| AFRM240531C00026000 | 2024-04-19 11:11AM EDT | 2024-05-31 | 7.20 | 9.05 | 9.20 | 0.00 | - | 1 | 1 | 102.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00026000 | 2024-05-01 3:08PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 259 | 143.75% |
| AFRM240510P00026000 | 2024-05-02 1:08PM EDT | 2024-05-10 | 0.41 | 0.40 | 0.44 | -0.12 | -22.64% | 11 | 152 | 150.98% |
| AFRM240517P00026000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 0.70 | 0.50 | 0.58 | +0.06 | +9.38% | 16 | 499 | 122.27% |
| AFRM240524P00026000 | 2024-04-25 10:04AM EDT | 2024-05-24 | 0.71 | 0.67 | 0.71 | -0.87 | -55.06% | 1 | 5 | 110.74% |
| AFRM240531P00026000 | 2024-05-02 12:34PM EDT | 2024-05-31 | 0.88 | 0.78 | 0.82 | -0.30 | -25.42% | 5 | 25 | 102.15% |
© 2024 Yahoo. All rights reserved.