Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,302.09 +9.40 (+0.29%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,034.03 +271.00 (+1.53%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,533.34 -2,287.57 (-3.82%) CMC Crypto 200
1,253.94 -85.12 (-6.35%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00024000 | 2024-05-01 9:54AM EDT | 2024-05-03 | 8.02 | 7.90 | 10.20 | -0.05 | -0.62% | 30 | 3 | 443.75% |
| AFRM240510C00024000 | 2024-04-30 3:15PM EDT | 2024-05-10 | 8.45 | 8.30 | 8.70 | 0.00 | - | 2 | 12 | 155.08% |
| AFRM240517C00024000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 9.95 | 8.45 | 8.80 | +2.50 | +33.56% | 1 | 6 | 126.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00024000 | 2024-05-01 1:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.34 | -0.03 | -75.00% | 12 | 515 | 267.19% |
| AFRM240510P00024000 | 2024-05-01 2:02PM EDT | 2024-05-10 | 0.34 | 0.34 | 0.37 | -0.07 | -17.07% | 29 | 121 | 152.15% |
| AFRM240517P00024000 | 2024-04-30 1:22PM EDT | 2024-05-17 | 0.51 | 0.46 | 0.49 | 0.00 | - | 2 | 819 | 124.41% |
| AFRM240524P00024000 | 2024-04-29 2:40PM EDT | 2024-05-24 | 0.54 | 0.57 | 0.61 | 0.00 | - | 2 | 247 | 111.23% |
| AFRM240531P00024000 | 2024-04-30 10:31AM EDT | 2024-05-31 | 0.81 | 0.47 | 0.73 | +0.16 | +24.62% | 1 | 763 | 97.95% |
| AFRM240607P00024000 | 2024-04-30 12:30PM EDT | 2024-06-07 | 0.89 | 0.68 | 1.05 | 0.00 | - | 10 | 12 | 100.39% |
© 2024 Yahoo. All rights reserved.