Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,943.98 -1,540.13 (-2.39%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00023000 | 2024-04-25 1:21PM EDT | 2024-05-03 | 8.70 | 9.60 | 12.45 | 0.00 | - | 5 | 156 | 250.78% |
| AFRM240510C00023000 | 2024-04-23 10:03AM EDT | 2024-05-10 | 10.45 | 10.50 | 11.00 | 0.00 | - | 2 | 3 | 152.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00023000 | 2024-04-24 10:09AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.02 | 0.00 | - | 15 | 154 | 109.38% |
| AFRM240510P00023000 | 2024-04-26 2:34PM EDT | 2024-05-10 | 0.25 | 0.22 | 0.25 | -0.09 | -26.47% | 8 | 36 | 131.25% |
| AFRM240524P00023000 | 2024-04-25 10:09AM EDT | 2024-05-24 | 0.78 | 0.43 | 0.46 | 0.00 | - | 6 | 32 | 109.47% |
| AFRM240531P00023000 | 2024-04-26 10:10AM EDT | 2024-05-31 | 0.48 | 0.51 | 0.52 | -0.17 | -26.15% | 5 | 51 | 102.15% |
© 2024 Yahoo. All rights reserved.