Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,852.74 -283.41 (-0.44%) CMC Crypto 200
1,330.12 +53.14 (+4.22%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00022000 | 2024-04-23 10:03AM EDT | 2024-05-10 | 11.53 | 12.50 | 13.35 | 0.00 | - | 3 | 4 | 273.44% |
| AFRM240517C00022000 | 2024-05-02 10:06AM EDT | 2024-05-17 | 11.15 | 12.75 | 14.30 | 0.00 | - | 1 | 4 | 204.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00022000 | 2024-05-02 2:19PM EDT | 2024-05-10 | 0.11 | 0.04 | 0.11 | 0.00 | - | 5 | 92 | 189.84% |
| AFRM240517P00022000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 0.16 | 0.04 | 0.16 | -0.09 | -36.00% | 3 | 86 | 135.94% |
| AFRM240607P00022000 | 2024-04-29 10:30AM EDT | 2024-06-07 | 0.39 | 0.17 | 0.32 | 0.00 | - | 4 | 14 | 100.68% |
© 2024 Yahoo. All rights reserved.