Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,867.54 -2,015.52 (-3.21%) CMC Crypto 200
1,261.28 -96.72 (-7.12%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00020000 | 2024-05-10 1:45PM EDT | 2024-05-17 | 12.78 | 11.25 | 11.85 | -0.56 | -4.20% | 3 | 745 | 228.13% |
| AFRM240621C00020000 | 2024-05-09 10:09AM EDT | 2024-06-21 | 13.46 | 11.45 | 12.05 | 0.00 | - | 1 | 776 | 83.59% |
| AFRM240719C00020000 | 2024-05-08 12:24PM EDT | 2024-07-19 | 12.41 | 11.75 | 12.30 | 0.00 | - | 7 | 151 | 82.23% |
| AFRM240816C00020000 | 2024-04-30 9:56AM EDT | 2024-08-16 | 13.78 | 12.25 | 12.60 | 0.00 | - | 3 | 16 | 84.67% |
| AFRM240920C00020000 | 2024-05-09 12:20PM EDT | 2024-09-20 | 14.40 | 12.75 | 13.90 | 0.00 | - | 10 | 54 | 95.80% |
| AFRM241018C00020000 | 2024-04-24 10:24AM EDT | 2024-10-18 | 14.90 | 12.30 | 14.55 | 0.00 | - | 2 | 8 | 89.21% |
| AFRM241115C00020000 | 2024-05-10 3:37PM EDT | 2024-11-15 | 14.00 | 13.05 | 15.55 | -1.30 | -8.50% | 2 | 84 | 98.73% |
| AFRM241220C00020000 | 2024-05-09 3:58PM EDT | 2024-12-20 | 15.70 | 12.95 | 14.35 | -1.90 | -10.80% | 1 | 90 | 79.59% |
| AFRM250117C00020000 | 2024-05-09 3:58PM EDT | 2025-01-17 | 17.35 | 14.40 | 15.25 | 0.00 | - | 9 | 2,078 | 93.65% |
| AFRM250321C00020000 | 2024-04-15 11:27AM EDT | 2025-03-21 | 16.45 | 14.75 | 15.70 | 0.00 | - | 1 | 5 | 89.23% |
| AFRM260116C00020000 | 2024-05-10 1:19PM EDT | 2026-01-16 | 18.50 | 15.55 | 20.45 | -0.97 | -4.98% | 1 | 160 | 90.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00020000 | 2024-05-10 1:36PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 77 | 1,647 | 145.31% |
| AFRM240621P00020000 | 2024-05-10 11:09AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.14 | +0.03 | +42.86% | 13 | 1,014 | 75.39% |
| AFRM240719P00020000 | 2024-05-10 2:28PM EDT | 2024-07-19 | 0.24 | 0.24 | 0.31 | +0.07 | +41.18% | 12 | 2,053 | 73.05% |
| AFRM240816P00020000 | 2024-05-09 1:17PM EDT | 2024-08-16 | 0.48 | 0.48 | 0.55 | +0.15 | +45.45% | 25 | 934 | 72.85% |
| AFRM240920P00020000 | 2024-05-10 3:41PM EDT | 2024-09-20 | 0.94 | 0.94 | 1.00 | +0.22 | +30.56% | 71 | 1,662 | 76.51% |
| AFRM241018P00020000 | 2024-05-10 12:13PM EDT | 2024-10-18 | 1.07 | 1.20 | 1.26 | +0.10 | +10.31% | 1 | 165 | 75.83% |
| AFRM241115P00020000 | 2024-05-09 12:09PM EDT | 2024-11-15 | 1.45 | 1.66 | 1.79 | 0.00 | - | 3 | 151 | 80.18% |
| AFRM241220P00020000 | 2024-05-10 12:00PM EDT | 2024-12-20 | 1.85 | 1.81 | 2.06 | +0.03 | +1.65% | 12 | 135 | 77.44% |
| AFRM250117P00020000 | 2024-05-10 1:19PM EDT | 2025-01-17 | 2.22 | 2.19 | 2.33 | +0.40 | +21.98% | 41 | 5,859 | 78.34% |
| AFRM250221P00020000 | 2024-05-09 3:06PM EDT | 2025-02-21 | 2.18 | 2.50 | 2.65 | 0.00 | - | 8 | 8 | 78.13% |
| AFRM250321P00020000 | 2024-05-10 12:39PM EDT | 2025-03-21 | 2.75 | 2.17 | 4.95 | -0.15 | -5.17% | 3 | 610 | 88.23% |
| AFRM260116P00020000 | 2024-05-10 2:47PM EDT | 2026-01-16 | 4.85 | 4.70 | 5.00 | +0.50 | +11.49% | 10 | 1,146 | 75.59% |
© 2024 Yahoo. All rights reserved.