Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,628.90 +2,602.50 (+4.41%) CMC Crypto 200
1,339.21 +62.24 (+4.87%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:2.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00002500 | 2024-01-24 3:00PM EDT | 2024-05-17 | 38.00 | 34.15 | 34.80 | 0.00 | - | 1 | 7 | 2,268.75% |
| AFRM240621C00002500 | 2024-04-02 12:03PM EDT | 2024-06-21 | 31.33 | 31.15 | 33.80 | 0.00 | - | 1 | 16 | 460.94% |
| AFRM250117C00002500 | 2024-03-22 2:52PM EDT | 2025-01-17 | 33.80 | 27.55 | 30.00 | 0.00 | - | 1 | 265 | 0.00% |
| AFRM260116C00002500 | 2024-03-22 3:05PM EDT | 2026-01-16 | 33.60 | 26.80 | 31.50 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00002500 | 2023-10-17 3:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 90 | 525.00% |
| AFRM240621P00002500 | 2024-04-05 1:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.96 | 0.00 | - | 2 | 650 | 510.16% |
| AFRM250117P00002500 | 2024-04-29 1:10PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 28 | 3,836 | 129.69% |
| AFRM260116P00002500 | 2024-04-19 3:45PM EDT | 2026-01-16 | 0.19 | 0.08 | 0.25 | 0.00 | - | 3 | 84 | 112.50% |
© 2024 Yahoo. All rights reserved.