Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,059.50 +41.11 (+0.82%) Dow
38,193.97 +290.68 (+0.77%) Nasdaq
15,817.98 +212.50 (+1.36%) Bitcoin USD
59,358.04 +1,358.95 (+2.34%) CMC Crypto 200
1,275.76 +5.02 (+0.39%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00017500 | 2024-04-19 10:31AM EDT | 2024-05-17 | 14.25 | 14.45 | 16.60 | 0.00 | - | 4 | 489 | 179.30% |
| AFRM240621C00017500 | 2024-04-25 11:46AM EDT | 2024-06-21 | 13.66 | 15.45 | 18.05 | 0.00 | - | 2 | 1,479 | 116.41% |
| AFRM240719C00017500 | 2024-04-10 12:28PM EDT | 2024-07-19 | 17.15 | 16.75 | 17.70 | 0.00 | - | 1 | 8 | 120.12% |
| AFRM240816C00017500 | 2024-05-01 2:52PM EDT | 2024-08-16 | 16.60 | 16.90 | 17.95 | 0.00 | - | 1 | 18 | 110.79% |
| AFRM240920C00017500 | 2024-03-28 3:00PM EDT | 2024-09-20 | 20.80 | 16.90 | 17.55 | 0.00 | - | 4 | 27 | 89.55% |
| AFRM241018C00017500 | 2024-04-08 10:18AM EDT | 2024-10-18 | 17.80 | 16.00 | 18.95 | 0.00 | - | - | 26 | 89.36% |
| AFRM241115C00017500 | 2024-04-23 3:58PM EDT | 2024-11-15 | 17.20 | 17.90 | 19.80 | 0.00 | - | 1 | 95 | 114.21% |
| AFRM241220C00017500 | 2024-04-18 9:46AM EDT | 2024-12-20 | 15.85 | 17.60 | 18.95 | 0.00 | - | 2 | 47 | 93.92% |
| AFRM250117C00017500 | 2024-05-01 2:43PM EDT | 2025-01-17 | 18.00 | 18.60 | 18.95 | 0.00 | - | 2 | 998 | 98.10% |
| AFRM250321C00017500 | 2024-04-26 2:54PM EDT | 2025-03-21 | 18.81 | 18.80 | 20.20 | 0.00 | - | 1 | 37 | 99.61% |
| AFRM260116C00017500 | 2024-04-19 1:11PM EDT | 2026-01-16 | 19.77 | 21.25 | 21.70 | 0.00 | - | 1 | 64 | 93.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00017500 | 2024-04-26 11:54AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.04 | 0.00 | - | 184 | 875 | 137.50% |
| AFRM240621P00017500 | 2024-05-01 12:48PM EDT | 2024-06-21 | 0.24 | 0.11 | 0.23 | 0.00 | - | 4 | 814 | 104.10% |
| AFRM240719P00017500 | 2024-05-01 3:14PM EDT | 2024-07-19 | 0.29 | 0.22 | 0.36 | 0.00 | - | 51 | 163 | 93.55% |
| AFRM240816P00017500 | 2024-05-02 10:57AM EDT | 2024-08-16 | 0.47 | 0.42 | 0.45 | -0.05 | -9.62% | 50 | 115 | 88.48% |
| AFRM240920P00017500 | 2024-04-29 1:40PM EDT | 2024-09-20 | 0.83 | 0.76 | 0.79 | 0.00 | - | 51 | 248 | 89.94% |
| AFRM241018P00017500 | 2024-05-01 3:18PM EDT | 2024-10-18 | 1.02 | 0.96 | 0.98 | 0.00 | - | 1 | 510 | 88.09% |
| AFRM241115P00017500 | 2024-04-29 10:32AM EDT | 2024-11-15 | 1.38 | 1.14 | 1.31 | 0.00 | - | 3 | 22 | 88.18% |
| AFRM241220P00017500 | 2024-04-30 10:21AM EDT | 2024-12-20 | 1.66 | 1.38 | 1.57 | 0.00 | - | 6 | 51 | 86.82% |
| AFRM250117P00017500 | 2024-05-02 1:03PM EDT | 2025-01-17 | 1.75 | 1.55 | 1.73 | -0.18 | -9.33% | 6 | 3,872 | 85.35% |
| AFRM250321P00017500 | 2024-04-15 12:27PM EDT | 2025-03-21 | 2.71 | 2.18 | 2.52 | 0.00 | - | 1 | 24 | 88.62% |
| AFRM260116P00017500 | 2024-04-26 10:31AM EDT | 2026-01-16 | 4.06 | 3.80 | 4.00 | 0.00 | - | 1 | 444 | 81.30% |
© 2024 Yahoo. All rights reserved.