Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,811.62 -831.71 (-1.29%) CMC Crypto 200
1,330.64 -65.90 (-4.72%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00015000 | 2024-04-19 1:08PM EDT | 2024-05-17 | 16.55 | 18.20 | 20.10 | 0.00 | - | 29 | 344 | 272.66% |
| AFRM240621C00015000 | 2024-04-19 3:12PM EDT | 2024-06-21 | 16.19 | 18.45 | 18.60 | 0.00 | - | 2 | 404 | 119.73% |
| AFRM240920C00015000 | 2024-04-19 10:19AM EDT | 2024-09-20 | 17.54 | 19.00 | 19.15 | 0.00 | - | 1 | 43 | 102.25% |
| AFRM250117C00015000 | 2024-04-25 10:14AM EDT | 2025-01-17 | 17.60 | 19.65 | 20.15 | 0.00 | - | 2 | 1,263 | 96.92% |
| AFRM260116C00015000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 19.98 | 22.20 | 23.00 | 0.00 | - | 1 | 88 | 98.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00015000 | 2024-04-23 9:34AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.09 | 0.00 | - | 11 | 1,014 | 153.13% |
| AFRM240621P00015000 | 2024-04-24 3:33PM EDT | 2024-06-21 | 0.12 | 0.03 | 0.14 | 0.00 | - | 62 | 7,554 | 103.13% |
| AFRM240920P00015000 | 2024-04-23 2:11PM EDT | 2024-09-20 | 0.52 | 0.35 | 0.64 | 0.00 | - | 4 | 280 | 91.50% |
| AFRM250117P00015000 | 2024-04-24 11:44AM EDT | 2025-01-17 | 1.35 | 1.11 | 1.31 | 0.00 | - | 3 | 738 | 88.48% |
| AFRM260116P00015000 | 2024-04-26 10:28AM EDT | 2026-01-16 | 3.05 | 2.90 | 3.15 | -0.20 | -6.15% | 5 | 224 | 82.89% |
© 2024 Yahoo. All rights reserved.