Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,691.60 +12.98 (+0.17%) Bitcoin USD
26,636.22 +39.71 (+0.15%) CMC Crypto 200
568.06 +0.01 (+0.00%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:15.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230922C00015000 | 2023-09-21 9:43AM EDT | 2023-09-22 | 5.99 | 5.95 | 6.10 | -0.26 | -4.16% | 1 | 107 | 601.56% |
| AFRM230929C00015000 | 2023-09-20 1:34PM EDT | 2023-09-29 | 5.90 | 5.90 | 6.05 | -3.01 | -33.78% | 27 | 196 | 204.49% |
| AFRM231006C00015000 | 2023-09-08 11:41AM EDT | 2023-10-06 | 7.19 | 6.05 | 6.15 | 0.00 | - | 5 | 9 | 164.06% |
| AFRM231013C00015000 | 2023-09-14 2:14PM EDT | 2023-10-13 | 8.83 | 6.10 | 6.20 | 0.00 | - | 12 | 11 | 140.04% |
| AFRM231020C00015000 | 2023-09-22 10:29AM EDT | 2023-10-20 | 6.25 | 6.15 | 6.20 | -0.42 | -6.30% | 69 | 395 | 123.83% |
| AFRM231027C00015000 | 2023-09-13 11:06AM EDT | 2023-10-27 | 9.30 | 6.20 | 6.35 | 0.00 | - | - | 3 | 117.97% |
| AFRM231117C00015000 | 2023-09-21 3:58PM EDT | 2023-11-17 | 6.97 | 6.65 | 6.75 | 0.00 | - | 19 | 2,168 | 114.84% |
| AFRM240119C00015000 | 2023-09-22 10:54AM EDT | 2024-01-19 | 7.26 | 7.25 | 7.35 | -0.32 | -4.22% | 4 | 3,729 | 97.85% |
| AFRM240216C00015000 | 2023-09-19 3:51PM EDT | 2024-02-16 | 10.03 | 7.70 | 7.85 | 0.00 | - | 29 | 200 | 100.93% |
| AFRM240419C00015000 | 2023-09-18 10:56AM EDT | 2024-04-19 | 12.00 | 8.25 | 8.40 | 0.00 | - | 4 | 251 | 96.68% |
| AFRM240621C00015000 | 2023-09-22 9:53AM EDT | 2024-06-21 | 9.00 | 8.90 | 9.05 | -0.10 | -1.10% | 3 | 352 | 97.41% |
| AFRM250117C00015000 | 2023-09-21 12:41PM EDT | 2025-01-17 | 10.97 | 10.50 | 10.65 | 0.00 | - | 41 | 1,390 | 96.88% |
| AFRM260116C00015000 | 2023-09-21 3:17PM EDT | 2026-01-16 | 12.48 | 12.00 | 12.80 | 0.00 | - | 1 | 23 | 94.82% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230922P00015000 | 2023-09-11 9:45AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,160 | 250.00% |
| AFRM230929P00015000 | 2023-09-22 10:39AM EDT | 2023-09-29 | 0.02 | 0.01 | 0.02 | 0.00 | - | 49 | 3,344 | 99.22% |
| AFRM231006P00015000 | 2023-09-21 10:32AM EDT | 2023-10-06 | 0.04 | 0.03 | 0.04 | 0.00 | - | 3 | 93 | 82.81% |
| AFRM231013P00015000 | 2023-09-22 10:19AM EDT | 2023-10-13 | 0.09 | 0.07 | 0.08 | +0.03 | +50.00% | 1 | 307 | 79.30% |
| AFRM231020P00015000 | 2023-09-22 10:46AM EDT | 2023-10-20 | 0.11 | 0.11 | 0.12 | 0.00 | - | 198 | 5,356 | 75.78% |
| AFRM231027P00015000 | 2023-09-18 10:45AM EDT | 2023-10-27 | 0.05 | 0.17 | 0.18 | 0.00 | - | 8 | 10 | 75.39% |
| AFRM231117P00015000 | 2023-09-21 3:34PM EDT | 2023-11-17 | 0.56 | 0.55 | 0.56 | +0.02 | +3.70% | 10 | 5,273 | 85.55% |
| AFRM240119P00015000 | 2023-09-22 10:55AM EDT | 2024-01-19 | 1.07 | 1.07 | 1.08 | +0.10 | +10.31% | 8 | 9,186 | 77.34% |
| AFRM240216P00015000 | 2023-09-21 3:52PM EDT | 2024-02-16 | 1.39 | 1.43 | 1.45 | 0.00 | - | 1 | 10,580 | 80.13% |
| AFRM240419P00015000 | 2023-09-22 10:25AM EDT | 2024-04-19 | 1.87 | 1.87 | 1.91 | +0.06 | +3.31% | 17 | 421 | 77.47% |
| AFRM240621P00015000 | 2023-09-22 10:55AM EDT | 2024-06-21 | 2.43 | 2.42 | 2.45 | +0.13 | +5.65% | 232 | 856 | 78.66% |
| AFRM250117P00015000 | 2023-09-20 11:34AM EDT | 2025-01-17 | 3.70 | 3.65 | 3.75 | +0.45 | +13.85% | 1 | 456 | 77.59% |
| AFRM260116P00015000 | 2023-09-21 9:30AM EDT | 2026-01-16 | 4.85 | 4.80 | 5.20 | 0.00 | - | 1 | 32 | 73.14% |
© 2023 Yahoo. All rights reserved.
