Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,547.00 +649.16 (+1.03%) CMC Crypto 200
1,320.53 +43.55 (+3.41%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00012500 | 2024-04-18 9:54AM EDT | 2024-05-17 | 18.30 | 21.30 | 24.10 | 0.00 | - | 44 | 146 | 332.81% |
| AFRM240621C00012500 | 2024-05-02 2:00PM EDT | 2024-06-21 | 22.60 | 21.30 | 23.85 | +1.15 | +5.36% | 7 | 1,151 | 153.91% |
| AFRM250117C00012500 | 2024-05-03 3:58PM EDT | 2025-01-17 | 23.50 | 22.60 | 25.20 | +1.51 | +6.87% | 4 | 490 | 117.43% |
| AFRM260116C00012500 | 2024-05-03 12:48PM EDT | 2026-01-16 | 24.78 | 24.80 | 27.65 | +2.27 | +10.08% | 1 | 76 | 112.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00012500 | 2024-04-18 12:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 112 | 196 | 228.13% |
| AFRM240621P00012500 | 2024-04-29 10:00AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.04 | 0.00 | - | 6 | 743 | 118.75% |
| AFRM250117P00012500 | 2024-05-02 2:56PM EDT | 2025-01-17 | 0.70 | 0.50 | 0.80 | 0.00 | - | 4 | 1,920 | 91.70% |
| AFRM260116P00012500 | 2024-05-02 12:57PM EDT | 2026-01-16 | 2.12 | 1.73 | 2.14 | 0.00 | - | 1 | 111 | 83.62% |
© 2024 Yahoo. All rights reserved.