Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,203.99 +31.84 (+0.39%) Bitcoin USD
61,477.40 +2,217.93 (+3.74%) CMC Crypto 200
1,328.01 +51.03 (+4.00%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00010000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 22.40 | 25.05 | 27.00 | 0.00 | - | 2 | 143 | 487.31% |
| AFRM240621C00010000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 22.60 | 24.35 | 27.45 | 0.00 | - | 5 | 220 | 255.08% |
| AFRM250117C00010000 | 2024-05-02 11:57AM EDT | 2025-01-17 | 24.68 | 25.70 | 26.50 | 0.00 | - | 1 | 529 | 120.02% |
| AFRM260116C00010000 | 2024-04-16 10:22AM EDT | 2026-01-16 | 22.70 | 25.40 | 29.45 | 0.00 | - | 1 | 34 | 105.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00010000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 264 | 256.25% |
| AFRM240621P00010000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 780 | 166.41% |
| AFRM250117P00010000 | 2024-05-02 11:41AM EDT | 2025-01-17 | 0.42 | 0.30 | 0.51 | 0.00 | - | 52 | 1,579 | 97.85% |
| AFRM260116P00010000 | 2024-05-01 11:55AM EDT | 2026-01-16 | 1.30 | 0.64 | 2.00 | -0.20 | -13.33% | 2 | 232 | 87.43% |
© 2024 Yahoo. All rights reserved.