Singapore markets closed

Alger Mid Cap Focus I (AFOIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.76-0.06 (-0.38%)
At close: 08:05AM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202415.7615.7615.7615.7615.76-
24 May 202415.8215.8215.8215.8215.82-
23 May 202415.5415.5415.5415.5415.54-
22 May 202415.6515.6515.6515.6515.65-
21 May 202415.7515.7515.7515.7515.75-
20 May 202415.8215.8215.8215.8215.82-
17 May 202415.7115.7115.7115.7115.71-
16 May 202415.7015.7015.7015.7015.70-
15 May 202415.8915.8915.8915.8915.89-
14 May 202415.5515.5515.5515.5515.55-
13 May 202415.3915.3915.3915.3915.39-
10 May 202415.5015.5015.5015.5015.50-
09 May 202415.5315.5315.5315.5315.53-
08 May 202415.4015.4015.4015.4015.40-
07 May 202415.4615.4615.4615.4615.46-
06 May 202415.5715.5715.5715.5715.57-
03 May 202415.3015.3015.3015.3015.30-
02 May 202415.2015.2015.2015.2015.20-
01 May 202415.0215.0215.0215.0215.02-
30 Apr 202415.0715.0715.0715.0715.07-
29 Apr 202415.3115.3115.3115.3115.31-
26 Apr 202415.2715.2715.2715.2715.27-
25 Apr 202415.1015.1015.1015.1015.10-
24 Apr 202415.0215.0215.0215.0215.02-
23 Apr 202415.0815.0815.0815.0815.08-
22 Apr 202414.6814.6814.6814.6814.68-
19 Apr 202414.5114.5114.5114.5114.51-
18 Apr 202414.8314.8314.8314.8314.83-
17 Apr 202414.9714.9714.9714.9714.97-
16 Apr 202415.1315.1315.1315.1315.13-
15 Apr 202415.0615.0615.0615.0615.06-
12 Apr 202415.6615.6615.6615.6615.66-
11 Apr 202415.6615.6615.6615.6615.66-
10 Apr 202415.5315.5315.5315.5315.53-
09 Apr 202415.6915.6915.6915.6915.69-
08 Apr 202415.7415.7415.7415.7415.74-
05 Apr 202415.7515.7515.7515.7515.75-
04 Apr 202415.4315.4315.4315.4315.43-
03 Apr 202415.6915.6915.6915.6915.69-
02 Apr 202415.6015.6015.6015.6015.60-
01 Apr 202415.8115.8115.8115.8115.81-
28 Mar 202415.8615.8615.8615.8615.86-
27 Mar 202415.8715.8715.8715.8715.87-
26 Mar 202415.8915.8915.8915.8915.89-
25 Mar 202415.7515.7515.7515.7515.75-
22 Mar 202415.7915.7915.7915.7915.79-
21 Mar 202415.8215.8215.8215.8215.82-
20 Mar 202415.6215.6215.6215.6215.62-
19 Mar 202415.3915.3915.3915.3915.39-
18 Mar 202415.3715.3715.3715.3715.37-
15 Mar 202415.3115.3115.3115.3115.31-
14 Mar 202415.4215.4215.4215.4215.42-
13 Mar 202415.5615.5615.5615.5615.56-
12 Mar 202415.5715.5715.5715.5715.57-
11 Mar 202415.2815.2815.2815.2815.28-
08 Mar 202415.5015.5015.5015.5015.50-
07 Mar 202415.7915.7915.7915.7915.79-
06 Mar 202415.5715.5715.5715.5715.57-
05 Mar 202415.4015.4015.4015.4015.40-
04 Mar 202415.7315.7315.7315.7315.73-
01 Mar 202415.5915.5915.5915.5915.59-
29 Feb 202415.3915.3915.3915.3915.39-
28 Feb 202415.0815.0815.0815.0815.08-
27 Feb 202415.0215.0215.0215.0215.02-
26 Feb 202415.0015.0015.0015.0015.00-
23 Feb 202414.8814.8814.8814.8814.88-
22 Feb 202414.9014.9014.9014.9014.90-
21 Feb 202414.4914.4914.4914.4914.49-
20 Feb 202414.6314.6314.6314.6314.63-
16 Feb 202414.8314.8314.8314.8314.83-
15 Feb 202415.0215.0215.0215.0215.02-
14 Feb 202414.9914.9914.9914.9914.99-
13 Feb 202414.5914.5914.5914.5914.59-
12 Feb 202414.8514.8514.8514.8514.85-
09 Feb 202414.9614.9614.9614.9614.96-
08 Feb 202414.7814.7814.7814.7814.78-
07 Feb 202414.6314.6314.6314.6314.63-
06 Feb 202414.4014.4014.4014.4014.40-
05 Feb 202414.3714.3714.3714.3714.37-
02 Feb 202414.3714.3714.3714.3714.37-
01 Feb 202414.1214.1214.1214.1214.12-
31 Jan 202413.8913.8913.8913.8913.89-
30 Jan 202414.1314.1314.1314.1314.13-
29 Jan 202414.2014.2014.2014.2014.20-
26 Jan 202413.9613.9613.9613.9613.96-
25 Jan 202413.8913.8913.8913.8913.89-
24 Jan 202413.8613.8613.8613.8613.86-
23 Jan 202413.9113.9113.9113.9113.91-
22 Jan 202413.9013.9013.9013.9013.90-
19 Jan 202413.7013.7013.7013.7013.70-
18 Jan 202413.5013.5013.5013.5013.50-
17 Jan 202413.3213.3213.3213.3213.32-
16 Jan 202413.3413.3413.3413.3413.34-
12 Jan 202413.3413.3413.3413.3413.34-
11 Jan 202413.4113.4113.4113.4113.41-
10 Jan 202413.3513.3513.3513.3513.35-
09 Jan 202413.3213.3213.3213.3213.32-
08 Jan 202413.2713.2713.2713.2713.27-
05 Jan 202412.9312.9312.9312.9312.93-
04 Jan 202412.8812.8812.8812.8812.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...