Singapore markets open in 2 hours 26 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,929.58 +155.09 (+0.23%) CMC Crypto 200
1,467.03 +38.46 (+2.69%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +1.29 | +75.44% | 8 | 30 | 2024-06-07 | 0.14 | -0.21 | -60.00% | 54 | 8 |
| 3.00 | +1.25 | +71.43% | 7 | 5 | 2024-06-14 | 0.40 | -0.65 | -61.90% | 1 | 1 |
| 3.46 | +1.41 | +68.78% | 13 | 17 | 2024-06-21 | 1.00 | 0.00 | - | 6 | 82 |
| 2.72 | +0.42 | +18.26% | 1 | 67 | 2024-06-28 | - | - | - | - | - |
| 2.18 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.