Singapore markets close in 18 minutes
Straits Times Index
3,286.21 +20.26 (+0.62%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,430.21 +48.86 (+0.58%) Bitcoin USD
62,964.18 +1,584.82 (+2.58%) CMC Crypto 200
1,304.38 -53.62 (-3.95%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 74.00 | 0.66 | 0.00 | - | - | 0 |
| 8.46 | 0.00 | - | 2 | 2 | 75.00 | 0.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 76.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 78.00 | 0.06 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | - | 0 | 79.00 | 0.05 | 0.00 | - | 3 | 0 |
| 4.89 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 46 | 0 | 81.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.96 | 0.00 | - | 2 | 0 | 82.00 | 0.05 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 83.00 | 0.09 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 84.00 | 0.08 | 0.00 | - | 5 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 85.00 | 0.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 86.00 | 0.94 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 87.00 | 3.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 88.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 89.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 22 | 0 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 91.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.