Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,313.39 +10.12 (+0.19%) Dow
39,907.06 -96.53 (-0.24%) Nasdaq
16,783.85 +97.88 (+0.59%) Bitcoin USD
68,172.27 +1,442.34 (+2.16%) CMC Crypto 200
1,392.62 +38.20 (+2.82%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-06-14 | 0.41 | +0.29 | +241.67% | 6 | 11 |
| 13.45 | 0.00 | - | 5 | 395 | 2024-06-21 | 0.11 | 0.00 | - | 30 | 618 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 11 | 11 |
| 10.58 | 0.00 | - | 2 | 163 | 2024-08-16 | 0.25 | -0.05 | -16.67% | 4 | 163 |
| 14.65 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.85 | +0.35 | +70.00% | 2 | 134 |
| 14.89 | 0.00 | - | 2 | 991 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 1,687 |
| 12.40 | 0.00 | - | - | 3 | 2025-06-20 | - | - | - | - | - |
| 12.50 | 0.00 | - | 5 | 25 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 1 |
| 11.82 | 0.00 | - | 1 | 28 | 2026-01-16 | 3.70 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.