Singapore markets open in 3 hours 41 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.73 (-0.55%) Nasdaq
17,019.88 +99.09 (+0.59%) Bitcoin USD
68,357.09 -1,279.68 (-1.84%) CMC Crypto 200
1,477.06 -19.40 (-1.30%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | -0.05 | -7.25% | 1 | 46 | 2024-05-31 | 0.50 | -0.03 | -5.66% | 6 | 57 |
| 1.09 | -0.13 | -10.66% | 3 | 28 | 2024-06-07 | 0.75 | -0.02 | -2.60% | 1 | 2 |
| 1.80 | 0.00 | - | 2 | 30 | 2024-06-14 | 1.05 | -0.07 | -6.25% | 2 | 1 |
| 1.49 | -0.21 | -12.35% | 10 | 14 | 2024-06-21 | 1.10 | -0.35 | -24.14% | 76 | 44 |
| 2.10 | -0.15 | -6.67% | 1 | 67 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.