Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,732.85 +44.11 (+0.07%) CMC Crypto 200
1,425.28 -3.29 (-0.23%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | +1.70 | +30.36% | 5 | 422 | 2024-06-21 | 0.20 | 0.00 | - | 114 | 609 |
| - | - | - | - | - | 2024-07-19 | 0.44 | 0.00 | - | 8 | 42 |
| 7.50 | 0.00 | - | 1 | 524 | 2024-08-16 | 0.66 | -0.39 | -37.14% | 12 | 221 |
| 9.20 | +0.74 | +8.75% | 15 | 12 | 2024-11-15 | 2.65 | 0.00 | - | 4 | 17 |
| 9.30 | 0.00 | - | 3 | 318 | 2025-01-17 | 2.70 | 0.00 | - | 8 | 145 |
| 8.10 | 0.00 | - | 2 | 2 | 2025-06-20 | 4.12 | 0.00 | - | 53 | 81 |
| 9.60 | 0.00 | - | 9 | 6 | 2025-12-19 | 6.95 | 0.00 | - | 22 | 37 |
| 11.90 | 0.00 | - | 5 | 68 | 2026-01-16 | 5.70 | 0.00 | - | 3 | 39 |
© 2024 Yahoo. All rights reserved.