Singapore markets closed
Straits Times Index
3,301.77 +8.84 (+0.27%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,354.77 +1,656.50 (+2.60%) CMC Crypto 200
1,406.29 +93.66 (+7.13%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.03 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 8 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.55 | 0.00 | - | 10 | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.60 | 0.00 | - | 116 | 0 |
| 4.20 | 0.00 | - | 23 | 0 | 2024-06-21 | 1.10 | 0.00 | - | 18 | 0 |
| 4.40 | 0.00 | - | 25 | 0 | 2024-08-16 | 1.99 | 0.00 | - | 27 | 0 |
| 6.21 | 0.00 | - | 3 | 0 | 2024-11-15 | 3.50 | 0.00 | - | 10 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | - | 0 | 2025-06-20 | 5.74 | 0.00 | - | 6 | 0 |
| 10.29 | 0.00 | - | 2 | 0 | 2025-12-19 | 7.93 | 0.00 | - | 2 | 0 |
| 13.30 | 0.00 | - | 2 | 20 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.