Singapore markets open in 1 hour
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,803.31 +1,051.27 (+1.55%) CMC Crypto 200
1,441.66 -26.28 (-1.79%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 11 | 34 |
| 13.45 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 618 |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 2024-07-05 | 0.19 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 11 | 11 |
| 13.50 | 0.00 | - | 266 | 278 | 2024-08-16 | 0.25 | 0.00 | - | 4 | 163 |
| 14.65 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.85 | 0.00 | - | 2 | 134 |
| 15.20 | 0.00 | - | 1 | 988 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 1,687 |
| 12.40 | 0.00 | - | - | 3 | 2025-06-20 | - | - | - | - | - |
| 12.50 | 0.00 | - | 5 | 25 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 1 |
| 11.82 | 0.00 | - | 1 | 28 | 2026-01-16 | 3.60 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.