Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,785.52 -80.54 (-0.13%) CMC Crypto 200
1,327.60 +50.62 (+3.96%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.94 | 0.00 | - | 1 | 38 | 2024-05-17 | 0.05 | 0.00 | - | 40 | 102 |
| 16.65 | 0.00 | - | 2 | 184 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 918 |
| 14.62 | 0.00 | - | 1 | 130 | 2024-08-16 | 1.00 | 0.00 | - | 90 | 178 |
| - | - | - | - | - | 2024-11-15 | 1.20 | 0.00 | - | 1 | 20 |
| 18.50 | 0.00 | - | 1 | 1,897 | 2025-01-17 | 1.70 | 0.00 | - | 10 | 1,298 |
| - | - | - | - | - | 2025-06-20 | 2.73 | 0.00 | - | 4 | 631 |
| 20.20 | 0.00 | - | 1 | 1,725 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 12 |
| 19.60 | 0.00 | - | 100 | 127 | 2026-01-16 | 3.80 | 0.00 | - | 19 | 29 |
© 2024 Yahoo. All rights reserved.