Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,707.29 -344.45 (-0.54%) CMC Crypto 200
1,325.59 +48.61 (+3.81%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 2 | 11 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 28 |
| 10.70 | 0.00 | - | 7 | 150 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 225 |
| 12.48 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.66 | 0.00 | - | 3 | 9 |
| 18.61 | 0.00 | - | 1 | 8 | 2025-01-17 | 1.25 | 0.00 | - | 6 | 914 |
| 18.70 | 0.00 | - | 28 | 32 | 2025-12-19 | 2.88 | 0.00 | - | 5 | 1 |
| 14.90 | 0.00 | - | 1 | 45 | 2026-01-16 | 3.99 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. All rights reserved.