Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,771.14 +3,493.41 (+5.89%) CMC Crypto 200
1,345.06 +68.09 (+5.33%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.89 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 6 | 8 |
| 25.92 | 0.00 | - | 5 | 55 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 121 |
| 21.30 | 0.00 | - | 4 | 14 | 2024-08-16 | 0.33 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-11-15 | 0.50 | 0.00 | - | 1 | 3 |
| 26.60 | 0.00 | - | 500 | 1,112 | 2025-01-17 | 0.75 | 0.00 | - | 2 | 2,755 |
| - | - | - | - | - | 2025-06-20 | 1.40 | 0.00 | - | 88 | 338 |
| 26.33 | 0.00 | - | 1 | 201 | 2025-12-19 | 2.40 | 0.00 | - | 10 | 13 |
| 28.00 | 0.00 | - | 18 | 42 | 2026-01-16 | 2.35 | 0.00 | - | 4 | 121 |
© 2024 Yahoo. All rights reserved.