Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,309.56 +1.66 (+0.05%) Nikkei
38,882.08 +264.98 (+0.69%) Hang Seng
18,810.60 -385.00 (-2.01%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,507.39 -750.76 (-1.07%) CMC Crypto 200
1,512.34 -14.08 (-0.92%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.90 | 0.00 | - | 220 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 2024-08-16 | 0.24 | 0.00 | - | - | 2 |
| 26.20 | 0.00 | - | 3 | 8 | 2025-01-17 | 1.45 | 0.00 | - | 24 | 45 |
| - | - | - | - | - | 2025-06-20 | 1.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-12-19 | 1.66 | 0.00 | - | 8 | 12 |
| 35.46 | 0.00 | - | 164 | 166 | 2026-01-16 | 1.40 | 0.00 | - | 11 | 17 |
© 2024 Yahoo. All rights reserved.