Singapore markets open in 8 hours 1 minute
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.21 +17.82 (+0.36%) Dow
38,043.20 +139.91 (+0.37%) Nasdaq
15,724.62 +119.14 (+0.76%) Bitcoin USD
59,073.28 +2,068.28 (+3.63%) CMC Crypto 200
1,272.63 +1.89 (+0.15%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 2 | 15 |
| 43.40 | 0.00 | - | 8 | 2 | 2024-06-21 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 1 | 9 |
| 41.22 | 0.00 | - | 18 | 7 | 2025-01-17 | 0.41 | 0.00 | - | 2 | 9 |
| 45.30 | 0.00 | - | 1 | 1 | 2025-12-19 | 1.20 | 0.00 | - | 1 | 16 |
| 43.96 | 0.00 | - | 1 | 59 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.