AFL - Aflac Incorporated
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230609C00062000 | 2023-05-23 3:26PM EDT | 62.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AFL230609C00065000 | 2023-05-31 12:11PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL230609C00066000 | 2023-06-02 2:44PM EDT | 66.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AFL230609C00067000 | 2023-06-02 3:38PM EDT | 67.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| AFL230609C00067500 | 2023-06-02 3:38PM EDT | 67.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AFL230609C00068000 | 2023-06-02 1:38PM EDT | 68.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| AFL230609C00069000 | 2023-06-02 11:30AM EDT | 69.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFL230609C00070000 | 2023-05-22 12:09PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AFL230609C00071000 | 2023-05-19 10:55AM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFL230609C00072000 | 2023-05-08 2:00PM EDT | 72.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AFL230609C00073000 | 2023-05-25 12:07PM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFL230609C00074000 | 2023-05-08 10:52AM EDT | 74.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230609P00058000 | 2023-05-30 9:38AM EDT | 58.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AFL230609P00060000 | 2023-05-26 9:30AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AFL230609P00061000 | 2023-05-30 11:54AM EDT | 61.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFL230609P00062000 | 2023-05-26 1:14PM EDT | 62.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| AFL230609P00063000 | 2023-05-30 9:46AM EDT | 63.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFL230609P00064000 | 2023-06-02 12:16PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AFL230609P00065000 | 2023-06-01 11:08AM EDT | 65.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFL230609P00066000 | 2023-06-02 12:57PM EDT | 66.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AFL230609P00068000 | 2023-05-22 11:41AM EDT | 68.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.