Singapore markets closed

Aflac Incorporated (AFL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.39+0.49 (+0.71%)
At close: 04:00PM EST
69.86 +0.47 (+0.68%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFL230210C000550002023-01-20 1:54PM EST55.0015.6913.9014.500.00-11100.00%
AFL230210C000650002023-01-18 1:18PM EST65.007.434.204.700.00--248.24%
AFL230210C000690002023-02-03 3:47PM EST69.000.730.851.00-0.12-14.12%323522.32%
AFL230210C000710002023-02-03 9:56AM EST71.000.150.100.25-0.21-58.33%11922.66%
AFL230210C000720002023-01-27 10:24AM EST72.002.090.000.150.00-1325.49%
AFL230210C000725002023-01-27 9:32AM EST72.501.750.002.250.00-19365.09%
AFL230210C000730002023-02-02 12:15PM EST73.000.110.000.350.00-63441.70%
AFL230210C000740002023-02-02 9:58AM EST74.000.150.000.150.00-44737.89%
AFL230210C000750002023-02-02 9:55AM EST75.000.050.000.500.00-74162.11%
AFL230210C000760002023-02-02 2:09PM EST76.000.050.000.050.00-13339.06%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFL230210P000630002023-02-01 10:28AM EST63.000.050.000.100.00-1247.85%
AFL230210P000650002023-02-02 11:39AM EST65.000.100.000.150.00-6638.97%
AFL230210P000670002023-02-03 1:03PM EST67.000.100.050.25-0.30-75.00%33329.69%
AFL230210P000680002023-02-03 3:58PM EST68.000.300.200.35-0.40-57.14%44424.90%
AFL230210P000690002023-02-03 3:23PM EST69.000.650.450.70-0.45-40.91%716724.90%
AFL230210P000700002023-02-03 12:02PM EST70.001.050.951.20-0.75-41.67%252324.12%
AFL230210P000710002023-02-02 3:08PM EST71.001.951.702.00-0.45-18.75%33927.74%
AFL230210P000720002023-02-03 9:44AM EST72.002.482.553.00-0.92-27.06%31535.94%
AFL230210P000725002023-02-02 12:01PM EST72.503.232.953.500.00-232539.75%
AFL230210P000730002023-02-02 3:41PM EST73.004.453.504.000.00-201943.46%