AFL - Aflac Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFL230609C000620002023-05-23 3:26PM EDT62.004.600.000.000.00-1000.00%
AFL230609C000650002023-05-31 12:11PM EDT65.000.550.000.000.00-100.00%
AFL230609C000660002023-06-02 2:44PM EDT66.001.130.000.000.00-700.00%
AFL230609C000670002023-06-02 3:38PM EDT67.000.400.000.000.00-4301.56%
AFL230609C000675002023-06-02 3:38PM EDT67.500.250.000.000.00-803.13%
AFL230609C000680002023-06-02 1:38PM EDT68.000.150.000.000.00-10006.25%
AFL230609C000690002023-06-02 11:30AM EDT69.000.060.000.000.00-106.25%
AFL230609C000700002023-05-22 12:09PM EDT70.000.100.000.000.00-17012.50%
AFL230609C000710002023-05-19 10:55AM EDT71.000.150.000.000.00-1012.50%
AFL230609C000720002023-05-08 2:00PM EDT72.000.200.000.000.00--012.50%
AFL230609C000730002023-05-25 12:07PM EDT73.000.050.000.000.00-1025.00%
AFL230609C000740002023-05-08 10:52AM EDT74.000.100.000.000.00--025.00%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFL230609P000580002023-05-30 9:38AM EDT58.000.080.000.000.00--025.00%
AFL230609P000600002023-05-26 9:30AM EDT60.000.150.000.000.00-2025.00%
AFL230609P000610002023-05-30 11:54AM EDT61.000.150.000.000.00-1025.00%
AFL230609P000620002023-05-26 1:14PM EDT62.000.330.000.000.00-28012.50%
AFL230609P000630002023-05-30 9:46AM EDT63.000.500.000.000.00-1012.50%
AFL230609P000640002023-06-02 12:16PM EDT64.000.050.000.000.00-4012.50%
AFL230609P000650002023-06-01 11:08AM EDT65.000.740.000.000.00-106.25%
AFL230609P000660002023-06-02 12:57PM EDT66.000.350.000.000.00-603.13%
AFL230609P000680002023-05-22 11:41AM EDT68.001.730.000.000.00--00.00%