Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,213.97 -244.83 (-1.04%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230210C00055000 | 2023-01-20 1:54PM EST | 55.00 | 15.69 | 13.90 | 14.50 | 0.00 | - | 1 | 1 | 100.00% |
| AFL230210C00065000 | 2023-01-18 1:18PM EST | 65.00 | 7.43 | 4.20 | 4.70 | 0.00 | - | - | 2 | 48.24% |
| AFL230210C00069000 | 2023-02-03 3:47PM EST | 69.00 | 0.73 | 0.85 | 1.00 | -0.12 | -14.12% | 32 | 35 | 22.32% |
| AFL230210C00071000 | 2023-02-03 9:56AM EST | 71.00 | 0.15 | 0.10 | 0.25 | -0.21 | -58.33% | 1 | 19 | 22.66% |
| AFL230210C00072000 | 2023-01-27 10:24AM EST | 72.00 | 2.09 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 25.49% |
| AFL230210C00072500 | 2023-01-27 9:32AM EST | 72.50 | 1.75 | 0.00 | 2.25 | 0.00 | - | 1 | 93 | 65.09% |
| AFL230210C00073000 | 2023-02-02 12:15PM EST | 73.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 6 | 34 | 41.70% |
| AFL230210C00074000 | 2023-02-02 9:58AM EST | 74.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 47 | 37.89% |
| AFL230210C00075000 | 2023-02-02 9:55AM EST | 75.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 41 | 62.11% |
| AFL230210C00076000 | 2023-02-02 2:09PM EST | 76.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 39.06% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230210P00063000 | 2023-02-01 10:28AM EST | 63.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 47.85% |
| AFL230210P00065000 | 2023-02-02 11:39AM EST | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 6 | 38.97% |
| AFL230210P00067000 | 2023-02-03 1:03PM EST | 67.00 | 0.10 | 0.05 | 0.25 | -0.30 | -75.00% | 3 | 33 | 29.69% |
| AFL230210P00068000 | 2023-02-03 3:58PM EST | 68.00 | 0.30 | 0.20 | 0.35 | -0.40 | -57.14% | 4 | 44 | 24.90% |
| AFL230210P00069000 | 2023-02-03 3:23PM EST | 69.00 | 0.65 | 0.45 | 0.70 | -0.45 | -40.91% | 71 | 67 | 24.90% |
| AFL230210P00070000 | 2023-02-03 12:02PM EST | 70.00 | 1.05 | 0.95 | 1.20 | -0.75 | -41.67% | 25 | 23 | 24.12% |
| AFL230210P00071000 | 2023-02-02 3:08PM EST | 71.00 | 1.95 | 1.70 | 2.00 | -0.45 | -18.75% | 3 | 39 | 27.74% |
| AFL230210P00072000 | 2023-02-03 9:44AM EST | 72.00 | 2.48 | 2.55 | 3.00 | -0.92 | -27.06% | 3 | 15 | 35.94% |
| AFL230210P00072500 | 2023-02-02 12:01PM EST | 72.50 | 3.23 | 2.95 | 3.50 | 0.00 | - | 23 | 25 | 39.75% |
| AFL230210P00073000 | 2023-02-02 3:41PM EST | 73.00 | 4.45 | 3.50 | 4.00 | 0.00 | - | 20 | 19 | 43.46% |
© 2023 Yahoo. All rights reserved.
