Singapore markets open in 2 hours 48 minutes
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,330.00 -72.20 (-1.64%) Dow
34,070.42 -370.46 (-1.08%) Nasdaq
13,223.99 -245.14 (-1.82%) Bitcoin USD
26,573.13 -499.29 (-1.84%) CMC Crypto 200
566.31 -9.95 (-1.73%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor22 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230922C00067000 | 2023-08-10 9:39AM EDT | 67.00 | 9.55 | 7.60 | 8.10 | 0.00 | - | - | 1 | 0.00% |
| AFL230922C00072000 | 2023-09-12 11:07AM EDT | 72.00 | 4.60 | 3.90 | 4.30 | 0.00 | - | 2 | 3 | 57.81% |
| AFL230922C00073000 | 2023-09-14 1:57PM EDT | 73.00 | 4.30 | 2.90 | 3.40 | 0.00 | - | 2 | 2 | 55.47% |
| AFL230922C00074000 | 2023-08-23 12:36PM EDT | 74.00 | 1.13 | 1.95 | 2.55 | 0.00 | - | 1 | 1 | 52.54% |
| AFL230922C00075000 | 2023-09-19 10:36AM EDT | 75.00 | 2.07 | 1.10 | 1.30 | 0.00 | - | 1 | 34 | 23.73% |
| AFL230922C00076000 | 2023-09-21 11:06AM EDT | 76.00 | 0.52 | 0.30 | 0.45 | -0.71 | -57.72% | 2 | 29 | 16.21% |
| AFL230922C00077000 | 2023-09-21 3:29PM EDT | 77.00 | 0.07 | 0.00 | 0.15 | -0.43 | -86.00% | 16 | 165 | 19.92% |
| AFL230922C00078000 | 2023-09-21 3:29PM EDT | 78.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 16 | 172 | 23.24% |
| AFL230922C00079000 | 2023-08-15 11:18AM EDT | 79.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 38.09% |
| AFL230922C00081000 | 2023-08-09 10:22AM EDT | 81.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 18 | 71.48% |
| AFL230922C00082000 | 2023-08-04 12:39PM EDT | 82.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.60% |
Putsfor22 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230922P00068000 | 2023-08-29 10:46AM EDT | 68.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AFL230922P00070000 | 2023-09-06 11:30AM EDT | 70.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 63.67% |
| AFL230922P00071000 | 2023-09-07 9:48AM EDT | 71.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AFL230922P00072000 | 2023-09-05 9:42AM EDT | 72.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 53.13% |
| AFL230922P00074000 | 2023-09-18 9:38AM EDT | 74.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 32.23% |
| AFL230922P00075000 | 2023-09-20 12:49PM EDT | 75.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 15 | 91 | 21.00% |
| AFL230922P00076000 | 2023-09-21 11:22AM EDT | 76.00 | 0.19 | 0.15 | 0.25 | -0.06 | -24.00% | 4 | 32 | 14.45% |
| AFL230922P00077000 | 2023-09-21 10:23AM EDT | 77.00 | 0.40 | 0.80 | 0.95 | -0.33 | -45.21% | 2 | 52 | 17.58% |
| AFL230922P00078000 | 2023-09-20 3:57PM EDT | 78.00 | 0.85 | 1.75 | 2.35 | 0.00 | - | 14 | 13 | 53.32% |
| AFL230922P00079000 | 2023-09-19 3:37PM EDT | 79.00 | 2.60 | 2.75 | 2.95 | +0.95 | +57.58% | 1 | 2 | 39.06% |
© 2023 Yahoo. All rights reserved.
