Yahoo

Mail

Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,270.16
+197.45(+0.30%)
CMC Crypto 200
1,375.59
-42.28(-2.98%)

Aimei Health Technology Co., Ltd (AFJK)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

10.47

-0.00

(-0.02%)

At close: 04:00PM EDT

Time period:

16 Jun 2023 - 16 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	10.47	10.47	10.47	10.47	10.47	-
13 Jun 2024	10.47	10.47	10.47	10.47	10.47	-
12 Jun 2024	10.47	10.47	10.47	10.47	10.47	700
11 Jun 2024	10.32	10.32	10.32	10.32	10.32	-
10 Jun 2024	10.32	10.32	10.32	10.32	10.32	-
07 Jun 2024	10.33	10.33	10.31	10.32	10.32	10,600
06 Jun 2024	10.33	10.33	10.33	10.33	10.33	-
05 Jun 2024	10.32	10.35	10.32	10.33	10.33	8,600
04 Jun 2024	10.32	10.33	10.32	10.33	10.33	5,900
03 Jun 2024	10.32	10.32	10.32	10.32	10.32	100
31 May 2024	10.32	10.32	10.32	10.32	10.32	100
30 May 2024	10.33	10.33	10.33	10.33	10.33	-
29 May 2024	10.34	10.34	10.33	10.33	10.33	6,800
28 May 2024	10.32	10.32	10.32	10.32	10.32	200
24 May 2024	10.31	10.31	10.31	10.31	10.31	1,100
23 May 2024	10.31	10.31	10.31	10.31	10.31	600
22 May 2024	10.31	10.31	10.31	10.31	10.31	2,700
21 May 2024	10.31	10.31	10.31	10.31	10.31	5,100
20 May 2024	10.31	10.31	10.31	10.31	10.31	-
17 May 2024	10.31	10.31	10.31	10.31	10.31	700
16 May 2024	10.30	10.30	10.30	10.30	10.30	100
15 May 2024	10.30	10.30	10.30	10.30	10.30	100
14 May 2024	10.30	10.30	10.30	10.30	10.30	-
13 May 2024	10.30	10.30	10.30	10.30	10.30	-
10 May 2024	10.30	10.30	10.30	10.30	10.30	-
09 May 2024	10.30	10.30	10.30	10.30	10.30	-
08 May 2024	10.29	10.30	10.29	10.30	10.30	51,300
07 May 2024	10.27	10.28	10.27	10.28	10.28	14,500
06 May 2024	10.27	10.27	10.27	10.27	10.27	-
03 May 2024	10.27	10.27	10.27	10.27	10.27	-
02 May 2024	10.27	10.27	10.27	10.27	10.27	-
01 May 2024	10.27	10.27	10.27	10.27	10.27	600
30 Apr 2024	10.27	10.27	10.26	10.26	10.26	9,600
29 Apr 2024	10.27	10.27	10.27	10.27	10.27	-
26 Apr 2024	10.27	10.27	10.27	10.27	10.27	800
25 Apr 2024	10.27	10.27	10.27	10.27	10.27	-
24 Apr 2024	10.27	10.27	10.27	10.27	10.27	10,400
23 Apr 2024	10.27	10.27	10.27	10.27	10.27	-
22 Apr 2024	10.27	10.27	10.27	10.27	10.27	5,800
19 Apr 2024	10.27	10.27	10.27	10.27	10.27	-
18 Apr 2024	10.27	10.27	10.27	10.27	10.27	400
17 Apr 2024	10.27	10.27	10.27	10.27	10.27	-
16 Apr 2024	10.27	10.27	10.27	10.27	10.27	900
15 Apr 2024	10.25	10.25	10.25	10.25	10.25	-
12 Apr 2024	10.25	10.25	10.25	10.25	10.25	2,600
11 Apr 2024	10.27	10.27	10.25	10.25	10.25	500
10 Apr 2024	10.24	10.24	10.24	10.24	10.24	3,900
09 Apr 2024	10.24	10.24	10.24	10.24	10.24	-
08 Apr 2024	10.24	10.24	10.24	10.24	10.24	100
05 Apr 2024	10.25	10.25	10.25	10.25	10.25	1,300
04 Apr 2024	10.24	10.24	10.24	10.24	10.24	1,000
03 Apr 2024	10.30	10.30	10.30	10.30	10.30	-
02 Apr 2024	10.22	10.30	10.22	10.30	10.30	11,800
01 Apr 2024	10.26	10.26	10.26	10.26	10.26	100
28 Mar 2024	10.26	10.26	10.26	10.26	10.26	-
27 Mar 2024	10.20	10.26	10.20	10.26	10.26	109,700
26 Mar 2024	10.20	10.22	10.20	10.22	10.22	44,500
25 Mar 2024	10.19	10.19	10.19	10.19	10.19	-
22 Mar 2024	10.19	10.19	10.19	10.19	10.19	-
21 Mar 2024	10.19	10.19	10.19	10.19	10.19	1,900
20 Mar 2024	10.19	10.19	10.19	10.19	10.19	1,100
19 Mar 2024	10.20	10.20	10.20	10.20	10.20	46,200
18 Mar 2024	10.20	10.20	10.19	10.19	10.19	71,200
15 Mar 2024	10.19	10.21	10.19	10.20	10.20	148,800
14 Mar 2024	10.19	10.20	10.18	10.18	10.18	175,900
13 Mar 2024	10.18	10.19	10.18	10.19	10.19	50,700
12 Mar 2024	10.19	10.19	10.18	10.18	10.18	7,800
11 Mar 2024	10.19	10.19	10.19	10.19	10.19	3,400
08 Mar 2024	10.18	10.18	10.18	10.18	10.18	-
07 Mar 2024	10.19	10.19	10.18	10.18	10.18	1,500
06 Mar 2024	10.19	10.19	10.18	10.18	10.18	45,400
05 Mar 2024	10.18	10.18	10.18	10.18	10.18	1,000
04 Mar 2024	10.18	10.19	10.17	10.19	10.19	220,400
01 Mar 2024	10.17	10.18	10.17	10.18	10.18	800
29 Feb 2024	10.15	10.17	10.15	10.15	10.15	3,200
28 Feb 2024	10.17	10.18	10.17	10.18	10.18	2,200
27 Feb 2024	10.17	10.17	10.17	10.17	10.17	1,100
26 Feb 2024	10.18	10.18	10.18	10.18	10.18	500
23 Feb 2024	10.18	10.18	10.17	10.18	10.18	125,400
22 Feb 2024	10.18	10.18	10.18	10.18	10.18	-
21 Feb 2024	10.18	10.18	10.18	10.18	10.18	2,400
20 Feb 2024	10.18	10.18	10.18	10.18	10.18	3,300
16 Feb 2024	10.18	10.18	10.15	10.18	10.18	36,600
15 Feb 2024	10.19	10.19	10.19	10.19	10.19	3,700
14 Feb 2024	10.20	10.20	10.19	10.19	10.19	4,300
13 Feb 2024	10.18	10.20	10.18	10.18	10.18	28,100
12 Feb 2024	10.18	10.20	10.18	10.18	10.18	554,200
09 Feb 2024	10.18	10.18	10.17	10.17	10.17	52,100
08 Feb 2024	10.18	10.18	10.17	10.17	10.17	8,400
07 Feb 2024	10.18	10.18	10.17	10.18	10.18	19,300
06 Feb 2024	10.17	10.18	10.17	10.17	10.17	133,900
05 Feb 2024	10.18	10.18	10.16	10.16	10.16	314,600
02 Feb 2024	10.17	10.18	10.17	10.17	10.17	203,000
01 Feb 2024	10.18	10.18	10.17	10.17	10.17	31,300
31 Jan 2024	10.17	10.18	10.17	10.18	10.18	330,000
30 Jan 2024	10.17	10.17	10.17	10.17	10.17	177,800
29 Jan 2024	10.17	10.18	10.17	10.18	10.18	342,500
26 Jan 2024	10.17	10.17	10.16	10.17	10.17	37,500
25 Jan 2024	10.16	10.17	10.16	10.17	10.17	48,700
24 Jan 2024	10.16	10.18	10.16	10.16	10.16	940,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,297.55-26.98(-0.81%)

Nikkei38,814.56+94.09(+0.24%)

Hang Seng17,941.78-170.85(-0.94%)

FTSE 1008,146.86-16.81(-0.21%)

Bitcoin USD66,270.16+197.45(+0.30%)

CMC Crypto 2001,375.59-42.28(-2.98%)

Aimei Health Technology Co., Ltd (AFJK)

Straits Times Index
3,297.55
-26.98(-0.81%)

Nikkei
38,814.56
+94.09(+0.24%)

Hang Seng
17,941.78
-170.85(-0.94%)

FTSE 100
8,146.86
-16.81(-0.21%)

Bitcoin USD
66,270.16
+197.45(+0.30%)

CMC Crypto 200
1,375.59
-42.28(-2.98%)